EODData

ASX, ALQ:

05 Sep 2025
LAST:

18.81

CHANGE:
 0.31
OPEN:
18.99
HIGH:
18.99
ASK:
19.25
VOLUME:
843.8K
CHG(%):
1.68
PREV:
18.50
LOW:
18.76
BID:
18.96
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.9918.9918.7618.81843.8K
04 Sep 2518.2318.5918.2318.501.26M
03 Sep 2518.2218.4518.1318.281.33M
02 Sep 2518.5518.7218.0318.371.36M
01 Sep 2518.5018.7718.4118.68975.4K
29 Aug 2518.3718.5918.3218.59881.5K
28 Aug 2518.6018.6918.4218.49645K
27 Aug 2518.5718.5718.3118.401.07M
26 Aug 2518.7918.8518.4518.482.51M
25 Aug 2519.0119.0918.8118.841.7M

COMPANY PROFILE

Name:
About:ALS Limited engages in the provision of professional technical services primarily in the areas of testing, measurement, and inspection in Africa, Asia Pacific, Europe, the Middle East, North Africa, and the United States. It operates in two segments, Commodities and Life Sciences. The Commodities segment offers assaying and analytical testing, and metallurgical services for the mining and mineral exploration companies. Its testing and consulting services cover the resource life cycle, including exploration, feasibility, optimization, production, design, development, trade, and rehabilitation. This segment also provides coal sampling, analysis and certification, formation evaluation services, tribology testing services, and related analytical testing. The Life Sciences segment offers analytical testing and sampling, and remote monitoring services for the environmental, food, pharmaceutical, and consumer products markets; and microbiological, physical, and chemical testing services. This segment provides analytical testing data to assist consulting and engineering firms, industries, and governments. ALS Limited was founded in 1863 and is headquartered in Brisbane, Australia.
Address:25 King Street, Brisbane, QLD, Australia, 4006
Website:https://www.alsglobal.com
ISIN:AU000000ALQ6
FIGI:BBG000BRV2C5
LEI:549300RYCQ8DMIO2J661

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.15
DivYield:0.02
Div/Share:0.39
Price to Book:7.47
Price to Sales:3.15
EBITDA:615.8M
Shares:507.2M
Market Cap:9.54B

TECHNICAL INDICATORS

MA5:18.53
MA10:18.54
MA20:18.65
MA50:18.14
MA100:17.51
MA200:16.65
STO9:74.65
STO14:60.23
RSI14:54.51
WPR14:-39.77
MTM14:0.16
ROC14:0.01
ATR:0.38
Week High:18.99
Week Low:18.03
Month High:19.16
Month Low:17.99
Year High:19.16
Year Low:13.09

RECENT SPLITS

Date Ratio
02 Aug 20125-1
05 Oct 20091-1
24 Nov 20051-1
18 May 20011-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.20