ALQALS LIMITED05/29/2025
LAST:

 16.22		CHANGE:
 0.08		OPEN:
16.20		HIGH:
16.55		ASK:
16.30		VOLUME:
3,497,725
CHANGE(%):
0.49		PREV:
16.30		LOW:
16.03		BID:
16.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2516.2016.5516.0316.223,497,7250
05/28/2516.5016.5916.0016.304,795,3270
05/27/2517.6417.6417.6417.6400
05/26/2517.7117.7517.4817.641,096,8640
05/23/2517.3517.7117.2217.69946,7870
05/22/2517.5817.9517.4817.74905,0670
05/21/2517.9317.9317.6217.85968,8550
05/20/2517.7217.9417.5817.821,179,6730
05/19/2517.7117.8517.6217.711,034,8190
05/16/2517.9118.0117.6317.871,079,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53