ALQALS LIMITED12/02/2022
LAST:

 12.32
CHANGE:
 0.04
OPEN:
12.29
HIGH:
12.36
ASK:
12.50
VOLUME:
552,480
CHANGE(%):
0.32
PREV:
12.36
LOW:
12.24
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2212.2912.3612.2412.32552,4800
12/01/2212.3012.3612.1812.36578,0550
11/30/2212.2412.2512.0512.121,489,5160
11/29/2212.2912.4012.1812.262,732,9800
11/28/2212.1412.4312.1112.30956,0530
11/25/2212.3012.3012.1612.18367,5920
11/24/2212.2812.3512.2012.26685,2370
11/23/2212.4212.5312.2512.43950,2890
11/22/2212.2012.2912.1412.231,814,5780
11/21/2212.2512.2512.0912.15854,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33