List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.89	14.82	14.85	27.1K	0.03	0.20
F10JOD		4.890	4.890	4.890	0	0.000	0.00
FAIR		22.21	22.03	22.05	21.3K	0.00	0.00
FAL		0.7050	0.6650	0.6650	197.5K	-0.0250	3.62
FANG		37.50	37.30	37.50	125.1K	0.55	1.49
FAR		0.4200	0.4200	0.4200	6.0K	0.0100	2.44
FASI		12.55	12.48	12.55	17.3K	0.04	0.32
FAU		0.0090	0.0080	0.0090	5.55M	0.0000	0.00
FBM		0.0430	0.0430	0.0430	616.1K	0.0005	1.18
FBR		0.0050	0.0040	0.0050	7.29M	0.0010	25.00
FBU		2.910	2.850	2.880	528.6K	0.030	1.05
FBUKOB		0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP		1.340	1.340	1.340	0	0.000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		12.07	12.03	12.03	1.4K	0.08	0.67
FCG		0.0370	0.0370	0.0370	0	0.0000	0.00
FCL		2.920	2.845	2.870	132.6K	-0.010	0.35
FCT		0.0140	0.0120	0.0120	3.32M	-0.0020	14.29
FDR		0.5200	0.4650	0.4850	1.67M	0.0400	8.99
FDV		0.5200	0.4600	0.5000	619.8K	0.0150	3.09
FEG		0.1350	0.1350	0.1350	12.9K	0.0050	3.85
FEMX		7.640	7.330	7.360	24.4K	0.000	0.00
FEX		0.5550	0.5100	0.5450	5.24M	0.0400	7.92
FFG		0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI		4.750	4.700	4.700	650	-0.070	1.47
FFM		1.865	1.690	1.780	10.2M	0.180	11.25
FG1		0.0230	0.0210	0.0220	2.63M	-0.0010	4.35
FG1O		0.0030	0.0030	0.0030	0	0.0000	0.00
FG1OA		0.0060	0.0060	0.0060	200.0K	0.0000	0.00
FG1RA		0.0030	0.0010	0.0010	2.76M	-0.0010	50.00
FGG		1.630	1.615	1.630	251.6K	0.005	0.31
FGH		0.0330	0.0300	0.0310	787.8K	-0.0010	3.13
FGR		0.0990	0.0940	0.0990	722.5K	0.0050	5.32
FGRO		0.0200	0.0200	0.0200	0	0.0000	0.00
FGX		1.395	1.380	1.385	149.2K	0.000	0.00
FHCO		8.900	8.830	8.900	233	0.070	0.79
FHE		0.3000	0.2850	0.2850	412.5K	-0.0150	5.00
FHNG		13.23	13.18	13.21	1.7K	0.25	1.93
FHS		0.0045	0.0045	0.0045	0	0.0000	0.00
FID		13.48	12.98	13.00	18.1K	-0.48	3.56
FIIN		9.560	9.460	9.460	5.5K	-0.040	0.42
FIN		0.0090	0.0090	0.0090	0	0.0000	0.00
FL1		0.1200	0.1200	0.1200	25.7K	0.0000	0.00
FL1O		0.0130	0.0130	0.0130	0	0.0000	0.00
FLC		0.0970	0.0850	0.0940	871.4K	0.0070	8.05
FLG		0.2250	0.1850	0.2200	2.01M	0.0400	22.22
FLN		0.2250	0.2200	0.2200	50.1K	0.0000	0.00
FLOT		25.03	25.00	25.00	73.7K	-0.02	0.08
FLT		12.42	12.20	12.35	753.0K	-0.03	0.24
FLTJOB		2.780	2.780	2.780	0	0.000	0.00
FLTJOH		3.550	3.550	3.550	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	2.070	2.070	2.070	0	0.000	0.00
FLTKOQ		39.48	39.48	39.48	0	0.00	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX		0.2200	0.2175	0.2200	51.6K	0.0000	0.00
FME		0.0280	0.0260	0.0260	3.01M	-0.0010	3.70
FMEOA		0.0130	0.0130	0.0130	0	0.0000	0.00
FMG		20.80	20.48	20.79	4.09M	0.27	1.32
FMGIOB		8.500	8.500	8.500	0	0.000	0.00
FMGIOD		2.170	2.170	2.170	0	0.000	0.00
FMGJOC		12.39	12.39	12.39	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		10.05	10.05	10.05	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		7.650	7.650	7.650	0	0.000	0.00
FMGKOC		10.73	10.73	10.73	0	0.00	0.00
FMGKOD		5.860	5.860	5.860	0	0.000	0.00
FMGKOE		4.510	4.410	4.500	29.9K	0.410	10.02
FMGKOF	FORTESCUE METALS GROUP LTD	3.840	3.840	3.840	0	0.000	0.00
FMGKOG		8.970	8.970	8.970	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ		7.670	7.670	7.670	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGKOX		5.270	5.270	5.270	0	0.000	0.00
FMGMOS	FORTESCUE METALS GROUP LTD	4.120	4.120	4.120	0	0.000	0.00
FMGMOT		3.620	3.620	3.620	0	0.000	0.00
FMGMOU	FORTESCUE METALS GROUP LTD	6.800	6.800	6.800	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		9.290	9.290	9.290	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		13.33	13.33	13.33	0	0.00	0.00
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOR		0.3100	0.3100	0.3100	0	0.0000	0.00
FML		2.140	1.940	2.130	1.09M	0.150	7.58
FMR		0.4400	0.4200	0.4200	250.7K	0.0000	0.00
FND		2.390	2.160	2.170	191.2K	-0.180	7.66
FNR		0.1600	0.1600	0.1600	0	0.0000	0.00
FNX		0.1450	0.1450	0.1450	0	0.0000	0.00
FOOD		7.300	7.260	7.280	15.3K	0.030	0.41
FOS		0.2650	0.2650	0.2650	905	0.0050	1.92
FPC		1.485	1.480	1.480	4.8K	0.025	1.72
FPH		31.81	30.58	30.79	310.5K	-0.61	1.94
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR		2.920	2.880	2.900	116.7K	0.010	0.35
FRAR		1.055	1.050	1.050	12	-0.005	0.47
FRB		0.1650	0.1500	0.1550	470.2K	-0.0100	6.06
FRE		0.0640	0.0640	0.0640	5.0K	0.0010	1.59
FRGG		2.090	2.090	2.090	0	0.000	0.00
FRI		0.8700	0.8500	0.8650	192.8K	0.0100	1.17
FRM		0.3000	0.2950	0.2950	437	-0.0025	0.84
FRS		0.2350	0.2150	0.2300	372.9K	0.0050	2.22
FRSOA		0.0690	0.0690	0.0690	0	0.0000	0.00
FRSOB		0.1150	0.1150	0.1150	0	0.0000	0.00
FRW		12.22	12.22	12.22	206	0.00	0.00
FRX		0.0070	0.0070	0.0070	0	0.0000	0.00
FSA		1.170	1.170	1.170	606	0.020	1.74
FSI		2.100	2.100	2.100	0	0.000	0.00
FSIGA		2.700	2.700	2.700	0	0.000	0.00
FSML		2.260	2.240	2.250	348.3K	0.020	0.90
FTI		0.1550	0.1500	0.1500	41.6K	-0.0050	3.23
FUEL		6.620	6.570	6.610	56.2K	0.010	0.15
FUL		0.0730	0.0730	0.0730	0	0.0000	0.00
FUN	Funtastic Ltd	0.2200	0.1150	0.1550	3.44M	-0.0400	20.51
FUTR		39.53	39.53	39.53	0	0.00	0.00
FWD		3.260	3.040	3.080	286.3K	-0.150	4.64
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		10.34	10.34	10.34	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG		0.6450	0.4600	0.4800	8.45M	-0.1800	27.27
FXGO		0.4500	0.4500	0.4500	6.0K	0.0000	0.00
FXPKOB		4.240	4.240	4.240	0	0.000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOB		4.610	4.610	4.610	0	0.000	0.00
FXUKOD		17.40	17.40	17.40	0	0.00	0.00
FXUKOE		9.870	9.870	9.870	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.58	20.58	20.58	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOW		2.490	2.490	2.490	0	0.000	0.00
FXUKOY		7.630	7.630	7.630	0	0.000	0.00
FXUKOZ		4.810	4.810	4.810	0	0.000	0.00
FXUMOP		8.470	8.470	8.470	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		12.30	12.30	12.30	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		3.480	3.480	3.480	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		2.660	2.660	2.660	0	0.000	0.00
FXYKOQ		9.300	9.300	9.300	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		3.850	3.850	3.850	0	0.000	0.00
FXYKOW		6.010	6.010	6.010	918	2.190	57.33
FXZKOB		5.300	5.300	5.300	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		4.460	4.460	4.460	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR		0.1700	0.1700	0.1700	11.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES