List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.83	14.72	14.79	13.1K	0.10	0.68
F10JOD		5.370	5.370	5.370	0	0.000	0.00
FAIR		20.55	20.43	20.44	63.8K	0.07	0.34
FAL	Falcon Metals Limited	0.4900	0.4750	0.4800	587.5K	0.0000	0.00
FANG		36.30	36.15	36.29	191.2K	0.12	0.33
FAR	Far Ltd.	0.4200	0.4150	0.4150	1.7K	-0.0050	1.19
FASI		11.84	11.76	11.83	26.9K	0.11	0.94
FAU	First Au Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
FBM	Future Battery Minerals Ltd.	0.0650	0.0630	0.0650	182.7K	0.0010	1.56
FBR	FBR Limited	0.0040	0.0040	0.0040	5.8M	0.0010	33.33
FBU	Fletcher Building Ltd.	3.250	3.180	3.220	1.37M	0.000	0.00
FBUKOB		0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.82	11.77	11.80	151	0.03	0.25
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.740	2.640	2.650	127.4K	-0.120	4.33
FCT	Firstwave Cloud Technology Limited	0.0090	0.0090	0.0090	5.68M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.3800	0.3600	0.3600	1.7M	-0.0150	4.00
FDV	Frontier Digital Ventures Ltd	0.3200	0.3050	0.3100	60.8K	-0.0100	3.13
FEG	Far East Gold Ltd.	0.1550	0.1500	0.1550	102.3K	0.0050	3.33
FEMX		7.200	7.000	7.130	9.9K	0.000	0.00
FEX	Fenix Resources Ltd.	0.5000	0.4700	0.4800	2.03M	-0.0200	4.00
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.530	4.530	4.530	0	0.000	0.00
FFM	Firefly Metals Ltd.	2.015	1.888	2.000	7.12M	0.140	7.53
FG1	Flynn Gold Ltd.	0.0220	0.0200	0.0220	2.23M	0.0010	4.76
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0060	0.0060	0.0060	400.0K	0.0010	20.00
FGG		1.570	1.545	1.560	298.0K	0.015	0.97
FGH	Foresta Group Holdings Ltd.	0.0410	0.0390	0.0390	1.38M	-0.0020	4.88
FGR	First Graphene Ltd.	0.0670	0.0630	0.0640	516.3K	-0.0010	1.54
FGRO		0.0140	0.0100	0.0100	550.0K	-0.0020	16.67
FGX		1.300	1.280	1.280	302.8K	-0.015	1.16
FHCO		8.170	8.150	8.150	8	0.050	0.62
FHE	Frontier Energy Limited	0.2600	0.2550	0.2550	63.6K	0.0000	0.00
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.12	13.00	13.03	23.4K	0.05	0.39
FHS	Freehill Mining Ltd.	0.0040	0.0040	0.0040	170.0K	0.0000	0.00
FID	Fiducian Group Ltd.	12.18	11.92	12.15	3.1K	0.07	0.58
FIIN		9.120	9.040	9.060	2.4K	0.040	0.44
FIN	Fin Resources Ltd.	0.0090	0.0090	0.0090	250.0K	0.0010	12.50
FL1	First Lithium Ltd.	0.1250	0.1250	0.1250	179	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	110.0K	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.1050	0.1000	0.1050	80.2K	0.0050	5.00
FLG	Flagship Minerals Ltd.	0.1900	0.1800	0.1800	77.4K	-0.0050	2.70
FLN	Freelancer Ltd.	0.2500	0.2300	0.2300	3.0K	0.0000	0.00
FLOT		24.95	24.93	24.94	56.7K	0.00	0.00
FLT	Flight Centre Travel Group Limited	15.10	14.72	14.81	1.75M	0.09	0.61
FLTJOB		4.970	4.970	4.970	0	0.000	0.00
FLTJOH		5.850	5.850	5.850	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	4.350	4.350	4.350	0	0.000	0.00
FLTKOQ		3.200	3.200	3.200	0	0.000	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
FME	Future Metals N.L.	0.0260	0.0250	0.0250	1.33M	0.0020	8.70
FMEOA		0.0150	0.0150	0.0150	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	23.20	22.64	22.98	4.87M	0.24	1.06
FMGIOB		8.500	8.500	8.500	0	0.000	0.00
FMGIOD		2.600	2.600	2.600	0	0.000	0.00
FMGJOC		12.19	12.19	12.19	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		11.60	11.60	11.60	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		4.940	4.940	4.940	2.0K	-0.010	0.20
FMGKOC		11.80	11.80	11.80	0	0.00	0.00
FMGKOD		5.950	5.950	5.950	0	0.000	0.00
FMGKOE		6.210	6.210	6.210	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	5.000	5.000	5.000	0	0.000	0.00
FMGKOG		8.970	8.970	8.970	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ		5.770	5.770	5.770	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGKOX		3.870	3.870	3.870	0	0.000	0.00
FMGMOU	FORTESCUE METALS GROUP LTD	4.910	4.910	4.910	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	6.230	6.230	6.230	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		12.50	12.50	12.50	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.97	12.97	12.97	0	0.00	0.00
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOR		0.1350	0.1350	0.1350	0	0.0000	0.00
FML	Focus Minerals Ltd.	3.230	3.000	3.200	547.6K	0.150	4.92
FMR	Fmr Resources Ltd.	0.3000	0.2700	0.2950	68.1K	0.0100	3.51
FND	Findi Ltd.	1.550	1.550	1.550	0	0.000	0.00
FNR	Far Northern Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.360	7.310	7.350	33.9K	0.140	1.94
FOS	Fos Capital Ltd.	0.2500	0.2500	0.2500	8.0K	-0.0200	7.41
FPC		1.400	1.400	1.400	0	0.000	0.00
FPH	Fisher & Paykel Healthcare	33.45	32.21	32.57	552.5K	-0.32	0.97
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	3.100	3.030	3.030	253.2K	-0.040	1.30
FRAR	Franklin Australian Absolute Return Bond	1.050	1.040	1.050	14	0.010	0.96
FRB	Firebird Metals Ltd.	0.1600	0.1450	0.1550	212.3K	-0.0050	3.13
FRE	Firebrick Pharma Ltd.	0.0530	0.0520	0.0520	9.3K	0.0000	0.00
FRGG		2.080	2.070	2.070	4	-0.010	0.48
FRI	Finbar Group Ltd.	0.8950	0.8550	0.8750	24.5K	-0.0150	1.69
FRM	Farm Pride Foods Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.2600	0.2500	0.2600	927.7K	0.0050	1.96
FRSOA		0.1050	0.1050	0.1050	0	0.0000	0.00
FRSOB		0.1150	0.1150	0.1150	0	0.0000	0.00
FRW	Freightways Group Ltd	12.20	12.20	12.20	0	0.00	0.00
FRX	Flexiroam Ltd.	0.0170	0.0170	0.0170	994	0.0020	13.33
FSA	FSA Group Ltd.	1.300	1.265	1.300	19.4K	0.000	0.00
FSI		1.865	1.820	1.865	9.1K	0.095	5.37
FSIGA	FSIGA.AX	2.710	2.710	2.710	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.230	2.210	2.230	350.5K	0.040	1.83
FSUB		25.13	25.10	25.10	42.3K	0.00	NaN
FTI	FTI	0.2000	0.1900	0.2000	170.3K	0.0150	8.11
FUEL		6.830	6.790	6.820	36.3K	0.060	0.89
FUL	Fulcrum Lithium Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
FUN	Funtastic Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
FUTR	Janus Henderson Global Sustainable	38.20	38.20	38.20	1	0.42	1.11
FWD	Fleetwood Limited	2.600	2.560	2.570	204.2K	0.000	0.00
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		10.34	10.34	10.34	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3300	0.3200	0.3200	1.1M	0.0000	0.00
FXGO		0.3000	0.3000	0.3000	0	0.0000	0.00
FXPKOB		4.240	4.240	4.240	0	0.000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		17.40	17.40	17.40	0	0.00	0.00
FXUKOE		8.380	8.380	8.380	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.58	20.58	20.58	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOP	Currency Warrant Aus/usd.	4.110	4.110	4.110	0	0.000	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOW		2.650	2.650	2.650	7.1K	-1.280	32.57
FXUKOY		7.630	7.630	7.630	0	0.000	0.00
FXUKOZ		4.700	4.700	4.700	0	0.000	0.00
FXUMOP		8.470	8.470	8.470	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		9.200	9.200	9.200	0	0.000	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		3.480	3.480	3.480	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		2.660	2.660	2.660	0	0.000	0.00
FXYKOQ		6.800	6.800	6.800	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		3.850	3.850	3.850	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES