List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.19	14.11	14.15	28,618	0.02	0.14
F10JOC		0.0000	0.0000	0.0000	0	0.0000	NaN
F10JOD		5.130	5.130	5.130	971	5.130	∞
FAIR	Betashares Australian Sustainability	22.00	21.92	21.92	18,768	0.00	0.00
FAL	Falcon Metals Ltd	0.1400	0.1150	0.1400	255,451	0.0250	21.74
FANG	FANG	33.96	33.70	33.92	221,607	0.77	2.32
FAR	First Australian Resources Ltd	0.4600	0.4500	0.4500	14,657	0.0000	0.00
FASI		11.05	11.05	11.05	800	0.16	1.47
FAU	First Au Limited	0.0030	0.0030	0.0030	94	0.0000	0.00
FBM	Future Battery Minerals Limited	0.0175	0.0170	0.0170	427,086	-0.0010	5.56
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0060	5,653,272	0.0000	0.00
FBU	Fletcher Building Ltd	2.910	2.820	2.890	944,524	0.010	0.35
FBUKOB	Fletcher Building Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOQ	Fletcher Building Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	12.20	12.20	12.20	41	0.07	0.58
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.410	2.350	2.350	69,542	-0.060	2.49
FCT	Firstwave Cloud Technology Limited	0.0130	0.0130	0.0130	630,845	0.0000	0.00
FDR	Federation Group Ltd	0.0490	0.0480	0.0490	51,109	0.0020	4.26
FDV	Frontier Digital Ventures Limited	0.2650	0.2600	0.2650	42,353	0.0000	0.00
FEG	Far East Gold Ltd	0.1550	0.1550	0.1550	58,248	0.0000	0.00
FEMX		6.550	6.500	6.550	46,141	0.080	1.24
FEX	Fenix Resources Ltd	0.3050	0.2850	0.2850	2,210,500	-0.0150	5.00
FFF	First Folio Ltd	0.0060	0.0060	0.0060	4,709,419	-0.0005	7.69
FFFO	FFFO	0.0010	0.0010	0.0010	0	0.0000	0.00
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	3.610	3.610	3.610	0	0.000	0.00
FFM	Firefly Metals Ltd	1.080	0.998	1.070	2,357,599	0.045	4.39
FG1	Flynn Gold Limited	0.0290	0.0290	0.0290	52,069	-0.0020	6.45
FG1O	FG1O	0.0020	0.0020	0.0020	0	0.0000	0.00
FGG	Future Generation Global Investment	1.400	1.390	1.400	181,859	0.010	0.72
FGH	Foresta Group Holdings Limited	0.0070	0.0050	0.0060	7,317,001	-0.0010	14.29
FGR	First Graphite Limited	0.0330	0.0300	0.0330	933,332	0.0040	13.79
FGRO	FGRO	0.0040	0.0040	0.0040	0	0.0000	0.00
FGX	Future Generation Investment	1.220	1.210	1.215	266,171	0.005	0.41
FHCO	FHCO	9.430	9.390	9.390	110	-0.040	0.42
FHE	Frontier Energy Limited	0.2100	0.2000	0.2050	130,929	0.0100	5.13
FHNG	FHNG	11.89	11.86	11.88	3,057	0.24	2.06
FHS	Freehill Mining Limited.	0.0040	0.0040	0.0040	0	0.0000	0.00
FID	Fiducian Group Limited	9.700	9.630	9.700	6,556	-0.050	0.51
FIIN	FIIN	10.16	10.06	10.06	993	-0.02	0.20
FIN	Aii S&p/asx 200 Financials	0.0060	0.0060	0.0060	1,300,000	0.0000	0.00
FL1	First Lithium Limited	0.0800	0.0780	0.0780	25,000	0.0040	5.41
FL1O	FL1O	0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0410	0.0380	0.0410	253,731	0.0010	2.50
FLG	Flagship Minerals Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
FLN	Freelancer Limited	0.1950	0.1900	0.1950	35,650	0.0050	2.63
FLOT	Vaneck Vectors Australian Floating Rate	25.01	24.98	25.01	11,579	0.03	0.12
FLT	Flight Centre Ltd	13.49	13.30	13.36	643,167	-0.03	0.22
FLTJOB		4.230	4.230	4.230	0	0.000	0.00
FLTJOH		4.690	4.690	4.690	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2100	0.2100	0.2100	77,735	0.0050	2.44
FME	Future Metals Nl	0.0110	0.0110	0.0110	5,584	-0.0010	8.33
FMEOA	FMEOA	0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	15.68	15.49	15.68	5,031,630	0.13	0.84
FMGIOB		5.810	5.810	5.810	0	0.000	0.00
FMGIOD		2.270	2.270	2.270	0	0.000	0.00
FMGJOC		8.980	8.980	8.980	0	0.000	0.00
FMGJOK		7.500	7.500	7.500	0	0.000	0.00
FMGJOM		5.580	5.580	5.580	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC	Fortescue Metals Group Ltd	7.320	7.320	7.320	0	0.000	0.00
FMGKOD	Fortescue Metals Group Ltd	4.240	4.240	4.240	2,000	-0.060	1.40
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGKOG	Fortescue Metals Group Ltd	5.650	5.650	5.650	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	3.100	3.100	3.100	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.240	3.240	3.240	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	5.570	5.570	5.570	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	9.400	9.400	9.400	0	0.000	0.00
FMGKOY	Fortescue Metals Group Ltd	5.630	5.630	5.630	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	7.940	7.940	7.940	0	0.000	0.00
FMGMOQ	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGMOR	Fortescue Metals Group Ltd	8.200	8.200	8.200	0	0.000	0.00
FMGMOS	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGMOT	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGMOU	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGMOV	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		6.220	6.220	6.220	0	0.000	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		6.320	6.320	6.320	0	0.000	0.00
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.820	8.820	8.820	0	0.000	0.00
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGWOA		0.0810	0.0810	0.0810	0	0.0000	0.00
FMGWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
FML	Focus Minerals Ltd	0.3600	0.3400	0.3550	352,749	-0.0050	1.39
FMR	Fmr Resources Limited	0.1700	0.1550	0.1550	25,546	-0.0050	3.13
FND	Finders Resources Ltd	5.230	4.600	5.050	280,580	0.430	9.31
FNR	Far Northern Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	6.890	6.830	6.890	3,518	0.080	1.17
FOS	Fos Capital Ltd	0.3300	0.3300	0.3300	20,000	0.0100	3.13
FPC	Fat Prophets Global Contrarian Fund Ltd	1.025	1.005	1.025	21,152	0.000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	33.25	32.00	32.23	524,294	-0.26	0.80
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	3.015	2.960	2.960	143,302	-0.040	1.33
FRAR	FRAR	1.025	1.025	1.025	329	-0.005	0.49
FRB	Firebird Metals Limited	0.0870	0.0730	0.0860	257,153	0.0130	17.81
FRE	Freshtel Holdings Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
FRGG	FRGG	2.510	2.510	2.510	0	0.000	0.00
FRI	Finbar International Ltd	0.7200	0.7000	0.7150	60,021	0.0150	2.14
FRM	Farm Pride Foods Ltd	0.2850	0.2650	0.2750	22,037	-0.0100	3.51
FRS	Ferraus Ltd	0.0850	0.0800	0.0830	565,152	-0.0020	2.35
FRSOA	FRSOA	0.0100	0.0100	0.0100	0	0.0000	0.00
FRSOB	FRSOB	0.0090	0.0090	0.0090	100,000	-0.0010	10.00
FRW	Freightways Group Limited	9.940	9.940	9.940	0	0.000	0.00
FRX	Flexiroam Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
FSA	FSA Group Ltd	0.8250	0.8050	0.8200	18,977	0.0200	2.50
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	1.910	1.880	1.880	4,842	-0.035	1.83
FSIGA	FSIGA	2.700	2.700	2.700	40,741	0.000	0.00
FSML	FSML	1.880	1.860	1.870	149,238	0.015	0.81
FTC	Fintech Chain Limited	0.0030	0.0030	0.0030	472,599	0.0000	0.00
FTL	Firetail Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FUEL	Betashares Global Energy Companies -	6.100	6.050	6.090	36,590	0.030	0.50
FUL	Fulcrum Equity Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
FUTR	FUTR	38.27	38.27	38.27	0	0.00	0.00
FWD	Fleetwood Corporation Ltd	2.840	2.790	2.820	30,749	0.020	0.71
FXEKOA	Currency Warrant Aud/eur	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOD	FXEKOD	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOE	FXEKOE	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOU		0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1550	0.1450	0.1450	1,698,658	-0.0050	3.33
FXGO	FXGO	0.0800	0.0800	0.0800	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	6.310	6.310	6.310	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	14.97	14.97	14.97	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	19.16	19.16	19.16	0	0.00	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	0.0000	0.0000	0.0000	0	0.0000	NaN
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOV	Currency Warrant Aus/usd.	2.290	2.290	2.290	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	5.050	5.050	5.050	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.920	6.920	6.920	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	20.70	20.70	20.70	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	12.10	12.10	12.10	0	0.00	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOG		0.0000	0.0000	0.0000	0	0.0000	NaN
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>