List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.82	14.77	14.82	19.8K	0.08	0.54
F10JOD		4.890	4.890	4.890	0	0.000	0.00
FAIR		22.05	21.98	22.05	41.9K	0.02	0.09
FAL		0.7350	0.6900	0.6900	190.7K	-0.0150	2.13
FANG		36.99	36.79	36.95	70.1K	0.24	0.65
FAR		0.4250	0.4100	0.4100	17.7K	0.0100	2.50
FASI		12.51	12.46	12.51	34.9K	0.09	0.72
FAU		0.0100	0.0090	0.0090	5.18M	0.0000	0.00
FBM		0.0440	0.0390	0.0425	2.23M	0.0015	3.66
FBR		0.0050	0.0040	0.0040	21.9M	0.0000	0.00
FBU		2.865	2.785	2.850	699.1K	0.060	2.15
FBUKOB		0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP		1.340	1.340	1.340	0	0.000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.95	11.90	11.95	20.8K	0.10	0.84
FCG		0.0370	0.0370	0.0370	0	0.0000	0.00
FCL		2.950	2.880	2.880	156.9K	-0.070	2.37
FCT		0.0170	0.0140	0.0140	5.41M	-0.0030	17.65
FDR		0.4600	0.4300	0.4450	897.9K	-0.0050	1.11
FDV		0.4950	0.4650	0.4850	422.4K	0.0150	3.19
FEG		0.1450	0.1250	0.1300	256.3K	0.0000	0.00
FEMX		7.360	7.260	7.360	17.5K	0.070	0.96
FEX		0.5050	0.4800	0.5050	1.26M	0.0100	2.02
FFG		0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI		4.790	4.770	4.770	1.1K	-0.070	1.45
FFM		1.640	1.585	1.600	2.11M	0.020	1.27
FG1		0.0230	0.0220	0.0230	1.24M	0.0005	2.22
FG1O		0.0030	0.0030	0.0030	0	0.0000	0.00
FG1OA		0.0070	0.0060	0.0060	515.8K	-0.0010	14.29
FG1RA		0.0030	0.0010	0.0010	2.76M	-0.0010	50.00
FGG		1.625	1.615	1.625	55.2K	0.005	0.31
FGH		0.0330	0.0300	0.0320	209.3K	-0.0010	3.03
FGR		0.0970	0.0920	0.0940	519.7K	-0.0030	3.09
FGRO		0.0200	0.0200	0.0200	0	0.0000	0.00
FGX		1.385	1.370	1.385	153.8K	0.010	0.73
FHCO		8.830	8.740	8.830	208	0.040	0.46
FHE		0.3000	0.2800	0.3000	172.3K	0.0050	1.69
FHNG		12.98	12.94	12.96	24.2K	0.12	0.93
FHS		0.0045	0.0045	0.0045	0	0.0000	0.00
FID		13.61	13.16	13.48	21.3K	0.21	1.58
FIIN		9.530	9.500	9.500	88	-0.110	1.14
FIN		0.0100	0.0090	0.0090	2.52M	-0.0010	10.00
FL1		0.1250	0.1150	0.1200	160.7K	0.0050	4.35
FL1O		0.0130	0.0130	0.0130	0	0.0000	0.00
FLC		0.0870	0.0800	0.0870	305.7K	0.0070	8.75
FLG		0.1900	0.1650	0.1800	1.19M	0.0250	16.13
FLN		0.2400	0.2200	0.2200	32.6K	-0.0100	4.35
FLOT		25.02	24.99	25.02	103.6K	0.02	0.08
FLT		12.40	11.98	12.38	1.7M	0.35	2.91
FLTJOB		2.780	2.780	2.780	1.2K	0.290	11.65
FLTJOH		3.550	3.550	3.550	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	2.070	2.070	2.070	0	0.000	0.00
FLTKOQ		39.48	39.48	39.48	0	0.00	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX		0.2200	0.2200	0.2200	132.9K	-0.0050	2.22
FME		0.0280	0.0260	0.0270	3.61M	0.0000	0.00
FMEOA		0.0130	0.0130	0.0130	0	0.0000	0.00
FMG		21.06	20.31	20.52	7.0M	-0.32	1.54
FMGIOB		8.500	8.500	8.500	0	0.000	0.00
FMGIOD		2.170	2.170	2.170	0	0.000	0.00
FMGJOC		12.39	12.39	12.39	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		10.05	10.05	10.05	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		7.650	7.650	7.650	0	0.000	0.00
FMGKOC		10.73	10.73	10.73	0	0.00	0.00
FMGKOD		5.860	5.860	5.860	0	0.000	0.00
FMGKOE		4.090	4.090	4.090	1.0K	-0.210	4.88
FMGKOF	FORTESCUE METALS GROUP LTD	3.840	3.840	3.840	0	0.000	0.00
FMGKOG		8.970	8.970	8.970	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ		7.670	7.670	7.670	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGKOX		5.270	5.270	5.270	1.5K	-0.770	12.75
FMGMOS	FORTESCUE METALS GROUP LTD	4.120	4.120	4.120	0	0.000	0.00
FMGMOT		3.620	3.620	3.620	4.9K	-0.130	3.47
FMGMOU	FORTESCUE METALS GROUP LTD	6.800	6.800	6.800	500	-0.780	10.29
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	750	1.16	9.40
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		9.290	9.290	9.290	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		13.33	13.33	13.33	13.0K	-0.04	0.30
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOR		0.3100	0.3100	0.3100	0	0.0000	0.00
FML		2.110	1.950	1.980	1.36M	-0.120	5.71
FMR		0.4450	0.3700	0.4200	1.25M	0.0300	7.69
FND		2.430	2.220	2.350	266.8K	0.050	2.17
FNR		0.1600	0.1600	0.1600	0	0.0000	0.00
FNX		0.1450	0.1450	0.1450	0	0.0000	0.00
FOOD		7.250	7.210	7.250	16.0K	0.070	0.97
FOS		0.2600	0.2600	0.2600	0	0.0000	0.00
FPC		1.515	1.435	1.455	73.1K	-0.050	3.32
FPH		31.70	31.19	31.40	326.3K	0.13	0.42
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR		3.000	2.890	2.890	116.1K	-0.080	2.69
FRAR		1.055	1.055	1.055	2.2K	0.000	0.00
FRB		0.1700	0.1600	0.1650	86.9K	0.0000	0.00
FRE		0.0650	0.0630	0.0630	35.8K	0.0000	0.00
FRGG		2.090	2.090	2.090	0	0.000	0.00
FRI		0.8600	0.8400	0.8550	278.2K	0.0200	2.40
FRM		0.2975	0.2950	0.2975	6.1K	0.0025	0.85
FRS		0.2300	0.2150	0.2250	1.81M	0.0050	2.27
FRSOA		0.0690	0.0690	0.0690	0	0.0000	0.00
FRSOB		0.1200	0.1150	0.1150	1.48M	-0.0050	4.17
FRW		12.22	12.22	12.22	0	0.00	0.00
FRX		0.0070	0.0070	0.0070	0	0.0000	0.00
FSA		1.180	1.150	1.150	11.9K	-0.013	1.08
FSI		2.100	2.100	2.100	0	0.000	0.00
FSIGA		2.700	2.700	2.700	0	0.000	0.00
FSML		2.250	2.220	2.230	418.0K	-0.010	0.45
FTI		0.1550	0.1500	0.1550	149.4K	0.0000	0.00
FUEL		6.620	6.580	6.600	36.9K	0.040	0.61
FUL		0.0730	0.0730	0.0730	0	0.0000	0.00
FUN	Funtastic Ltd	0.2200	0.1900	0.1950	1.32M	0.0200	11.43
FUTR		39.53	39.53	39.53	0	0.00	0.00
FWD		3.250	3.160	3.230	203.9K	0.060	1.89
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		10.34	10.34	10.34	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG		0.6900	0.6450	0.6600	806.3K	-0.0150	2.22
FXGO		0.4500	0.4500	0.4500	0	0.0000	0.00
FXPKOB		4.240	4.240	4.240	0	0.000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOB		4.610	4.610	4.610	0	0.000	0.00
FXUKOD		17.40	17.40	17.40	0	0.00	0.00
FXUKOE		9.870	9.870	9.870	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.58	20.58	20.58	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOW		2.490	2.490	2.490	0	0.000	0.00
FXUKOY		7.630	7.630	7.630	0	0.000	0.00
FXUKOZ		4.810	4.810	4.810	0	0.000	0.00
FXUMOP		8.470	8.470	8.470	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		12.30	12.30	12.30	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		3.480	3.480	3.480	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		2.660	2.660	2.660	0	0.000	0.00
FXYKOQ		9.300	9.300	9.300	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		3.850	3.850	3.850	0	0.000	0.00
FXYKOW		3.820	3.820	3.820	0	0.000	0.00
FXZKOB		5.300	5.300	5.300	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		4.460	4.460	4.460	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR		0.1700	0.1350	0.1700	48.2K	0.0150	9.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES