List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.73	14.64	14.69	64.9K	-0.12	0.81
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.45	18.29	18.45	31.4K	0.02	0.11
FAL	Falcon Metals Limited	0.4900	0.4650	0.4800	217.1K	-0.0100	2.04
FANG		33.97	33.62	33.93	104.3K	0.36	1.07
FAR	Far Ltd.	0.6150	0.6050	0.6050	225	-0.0050	0.82
FASI		11.40	11.33	11.40	12.9K	0.03	0.26
FAU	First Au Limited	0.0100	0.0100	0.0100	816	0.0000	0.00
FBR	FBR Limited	0.0040	0.0035	0.0040	6.49M	0.0000	0.00
FBU	Fletcher Building Ltd.	2.410	2.310	2.360	404.2K	-0.030	1.26
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.58	11.53	11.56	15.3K	0.05	0.43
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.920	2.820	2.920	39.3K	0.020	0.69
FCT	Firstwave Cloud Technology Limited	0.0040	0.0040	0.0040	2.39M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.4750	0.4550	0.4550	1.43M	0.0250	5.81
FDV	Frontier Digital Ventures Ltd	0.3800	0.3625	0.3700	125.9K	-0.0050	1.33
FEG	Far East Gold Ltd.	0.1300	0.1250	0.1250	411.4K	0.0000	0.00
FEL	Fe Limited	0.0060	0.0060	0.0060	1.83M	-0.0010	14.29
FEMX		7.500	7.410	7.470	49.6K	-0.030	0.40
FEX	Fenix Resources Ltd.	0.3225	0.3150	0.3150	491.5K	-0.0050	1.56
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.700	4.650	4.700	12.0K	0.060	1.29
FFM	Firefly Metals Ltd.	1.800	1.730	1.740	2.18M	-0.065	3.60
FG1	Flynn Gold Ltd.	0.0250	0.0240	0.0240	93.3K	-0.0010	4.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
FGG		1.675	1.645	1.645	262.0K	-0.005	0.30
FGH	Foresta Group Holdings Ltd.	0.0200	0.0200	0.0200	100.3K	-0.0010	4.76
FGR	First Graphene Ltd.	0.0610	0.0570	0.0580	581.6K	-0.0030	4.92
FGRO		0.0110	0.0100	0.0100	198.1K	-0.0010	9.09
FGX		1.315	1.290	1.305	355.9K	-0.005	0.38
FHCO		7.950	7.870	7.900	7.3K	-0.030	0.38
FHE	Frontier Energy Limited	0.2800	0.2700	0.2700	804.1K	-0.0050	1.82
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.01	12.93	12.98	65.8K	-0.02	0.15
FHS	Freehill Mining Ltd.	0.0015	0.0015	0.0015	9.47M	-0.0005	25.00
FID	Fiducian Group Ltd.	9.800	9.120	9.220	39.3K	-0.480	4.95
FIIN		7.450	7.410	7.430	1.0K	-0.010	0.13
FIN	Fin Resources Ltd.	0.0110	0.0110	0.0110	2.55M	-0.0010	8.33
FIRE		11.25	11.21	11.25	45.6K	0.11	0.99
FIRE		11.15	11.15	11.15	2.7K	-0.01	0.09
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0850	0.0810	0.0810	318.7K	0.0000	0.00
FLG	Flagship Minerals Ltd.	0.2650	0.2500	0.2500	73.1K	-0.0050	1.96
FLN	Freelancer Ltd.	0.1450	0.1450	0.1450	13.5K	0.0050	3.57
FLOT		24.93	24.91	24.91	59.7K	-0.02	0.08
FLT	Flight Centre Travel Group Limited	10.73	10.25	10.59	2.88M	0.43	4.23
FLTJOH		2.190	2.190	2.190	616	0.490	28.82
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0810	0.0800	0.0800	262.9K	0.0000	0.00
FME	Future Metals N.L.	0.0210	0.0190	0.0210	2.22M	0.0000	0.00
FMEOA		0.0050	0.0050	0.0050	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	20.06	19.71	20.02	2.28M	0.09	0.45
FMGIOB		9.360	9.360	9.360	0	0.000	0.00
FMGJOC		10.55	10.55	10.55	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		9.730	9.730	9.730	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	3.210	3.210	3.210	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		7.100	7.100	7.100	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	3.130	3.130	3.130	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	4.350	4.350	4.350	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	3.550	3.420	3.530	2.9K	-0.020	0.56
FMGKOJ	Fortescue Metals Group Ltd	6.310	6.310	6.310	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.150	8.150	8.150	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	6.610	6.610	6.610	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	6.630	6.630	6.630	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.3500	0.3500	0.3500	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0720	0.0720	0.0720	0	0.0000	0.00
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.260	2.210	2.250	295.1K	-0.040	1.75
FMR	Fmr Resources Ltd.	0.2150	0.2000	0.2050	24.8K	-0.0150	6.82
FND	Findi Ltd.	0.8000	0.7400	0.7400	77.1K	-0.0400	5.13
FNR	Far Northern Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.660	8.560	8.600	43.3K	0.070	0.82
FOS	Fos Capital Ltd.	0.1250	0.1200	0.1200	58.3K	-0.0050	4.00
FPC		1.500	1.450	1.450	10.7K	0.000	0.00
FPH	Fisher & Paykel Healthcare	30.03	29.59	29.95	259.1K	0.05	0.17
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.420	2.370	2.370	191.0K	-0.020	0.84
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	0	0.000	0.00
FRB	Firebird Metals Ltd.	0.1900	0.1900	0.1900	56.6K	-0.0050	2.56
FRE	Firebrick Pharma Ltd.	0.0530	0.0530	0.0530	1.2K	-0.0005	0.93
FRGG		1.875	1.875	1.875	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7550	0.7450	0.7450	218.1K	-0.0050	0.67
FRM	Farm Pride Foods Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.5100	0.4850	0.5000	1.29M	-0.0100	1.96
FRSOA		0.3350	0.3300	0.3300	3.5K	-0.0300	8.33
FRW	Freightways Group Ltd	10.000	10.000	10.000	0	0.000	0.00
FRX	Flexiroam Ltd.	0.0220	0.0220	0.0220	26.7K	0.0020	10.00
FSA	FSA Group Ltd.	1.170	1.140	1.150	2.0K	-0.020	1.71
FSI		1.300	1.280	1.280	35.0K	-0.080	5.88
FSIGA	FSIGA.AX	2.680	2.680	2.680	11.1K	0.000	0.00
FSML	Firetrail Australian Small Companies	2.140	2.110	2.130	283.3K	-0.010	0.47
FSUB		24.80	24.76	24.78	9.4K	0.02	0.08
FTI	FTI	0.6500	0.5950	0.5950	666.9K	-0.0250	4.03
FUEL		8.960	8.890	8.910	144.3K	0.060	0.68
FUL	Fulcrum Lithium Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
FUN	Funtastic Limited	0.1200	0.1100	0.1150	854.0K	-0.0100	8.00
FUTR	Janus Henderson Global Sustainable	37.62	37.62	37.62	0	0.00	0.00
FWD	Fleetwood Limited	1.670	1.630	1.650	170.2K	-0.010	0.60
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2500	0.2350	0.2400	709.2K	-0.0150	5.88
FXGO		0.2400	0.2400	0.2400	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		6.710	6.710	6.710	100	-0.560	7.70
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	5.060	5.060	5.060	0	0.000	0.00
FXUKOR		4.750	4.750	4.750	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		5.000	5.000	5.000	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES