List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.80	15.69	15.70	118.8K	-0.10	0.63
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		19.76	19.61	19.73	38.4K	0.09	0.46
FAL	Falcon Metals Limited	0.4250	0.4050	0.4100	1.36M	-0.0200	4.65
FANG		34.91	34.42	34.88	88.3K	0.48	1.40
FAR	Far Ltd.	0.3050	0.3050	0.3050	3.0K	0.0050	1.67
FASI		10.65	10.63	10.64	15.3K	0.07	0.66
FAU	First Au Limited	0.1700	0.1700	0.1700	22.9K	-0.0050	2.86
FBR	FBR Limited	0.0430	0.0410	0.0410	408.0K	-0.0010	2.38
FBU	Fletcher Building Ltd.	3.070	2.995	3.070	3.26M	0.060	1.99
FBUKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.29	11.29	11.29	1	0.09	0.80
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.240	2.000	2.240	101.6K	0.100	4.67
FCT	Firstwave Cloud Technology Limited	0.0080	0.0070	0.0070	5.64M	-0.0010	12.50
FDC	Federation Centres	3.830	3.570	3.630	840.2K	0.100	2.83
FDR	Finder Energy Holdings Ltd.	0.2075	0.2050	0.2050	290.1K	-0.0075	3.53
FDV	Frontier Digital Ventures Ltd	0.2900	0.2600	0.2850	84.8K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1000	0.1000	0.1000	70.4K	0.0020	2.04
FEIF		1.110	1.110	1.110	0	0.000	0.00
FEL	Fe Limited	0.0040	0.0040	0.0040	44.5K	-0.0010	20.00
FEMX		7.200	7.120	7.200	24.4K	0.080	1.12
FEX	Fenix Resources Ltd.	0.2100	0.2000	0.2050	810.0K	-0.0050	2.38
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.710	4.710	4.710	0	0.000	0.00
FFM	Firefly Metals Ltd.	1.500	1.400	1.485	6.75M	0.020	1.37
FG1	Flynn Gold Ltd.	0.0140	0.0140	0.0140	35.7K	0.0000	0.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0010	0.0010	0.0010	0	0.0000	0.00
FGG		1.585	1.560	1.585	90.2K	0.020	1.28
FGH	Foresta Group Holdings Ltd.	0.0120	0.0100	0.0100	1.1M	-0.0020	16.67
FGR	First Graphene Ltd.	0.0375	0.0350	0.0350	392.1K	0.0010	2.94
FGRO		0.0040	0.0040	0.0040	0	0.0000	0.00
FGSE		3.660	3.660	3.660	0	0.000	0.00
FGX		1.335	1.320	1.320	263.1K	-0.010	0.75
FHCO		6.450	6.420	6.450	14	0.020	0.31
FHE	Frontier Energy Limited	0.2050	0.1950	0.1950	1.51M	-0.0050	2.50
FHNG	G.X. FANG+ (Currency Hedged) ETF	12.48	12.33	12.47	13.8K	0.09	0.73
FHS	Freehill Mining Ltd.	0.0015	0.0010	0.0010	529.7K	-0.0010	50.00
FID	Fiducian Group Ltd.	8.650	8.440	8.500	25.6K	0.040	0.47
FIIN		8.370	8.360	8.370	6.1K	0.080	0.97
FIN	Fin Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
FINO		0.0010	0.0010	0.0010	0	0.0000	0.00
FIRE		11.23	11.21	11.23	2.0K	-0.19	1.66
FIRE		11.53	11.53	11.53	840	-0.03	0.26
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0530	0.0480	0.0500	1.47M	0.0020	4.17
FLG	Flagship Minerals Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
FLN	Freelancer Ltd.	0.1200	0.1200	0.1200	36.0K	0.0050	4.35
FLOT		24.93	24.91	24.93	86.9K	0.00	0.00
FLT	Flight Centre Travel Group Limited	12.71	11.67	12.40	1.88M	-0.19	1.51
FLTKOB	Flight Centre Travel Group Limited	2.830	2.830	2.830	0	0.000	0.00
FLTKOR		4.080	4.080	4.080	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0360	0.0340	0.0360	1.43M	0.0010	2.86
FME	Future Metals N.L.	0.0120	0.0110	0.0120	2.21M	0.0020	20.00
FMEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	15.45	15.12	15.42	4.86M	0.06	0.39
FMGIOB		4.310	4.310	4.310	0	0.000	0.00
FMGIOD		0.2950	0.2950	0.2950	0	0.0000	0.00
FMGJOC		5.650	5.650	5.650	0	0.000	0.00
FMGJOK		8.370	8.370	8.370	0	0.000	0.00
FMGJOM		3.930	3.930	3.930	2.8K	-0.240	5.76
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC		9.120	9.120	9.120	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	4.400	4.400	4.400	204	-0.330	6.98
FMGKOM	Fortescue Metals Group Ltd	4.080	4.080	4.080	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.330	3.330	3.330	0	0.000	0.00
FMGKOQ		5.230	5.230	5.230	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	8.900	8.900	8.900	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	12.55	12.55	12.55	0	0.00	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		8.330	8.330	8.330	0	0.000	0.00
FMGSOG		5.040	5.040	5.040	0	0.000	0.00
FMGSOH		3.680	3.680	3.680	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOG		0.1400	0.1400	0.1400	0	0.0000	0.00
FMGWOH		0.0620	0.0620	0.0620	16.1K	-0.1880	75.20
FMGWOH		0.0620	0.0620	0.0620	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.870	1.805	1.855	59.9K	-0.020	1.07
FMN	Enegex Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
FMR	Fmr Resources Ltd.	0.5200	0.5050	0.5200	21.6K	0.0000	0.00
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1750	0.1750	0.1750	2.3K	-0.0100	5.41
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.070	7.610	8.030	27.8K	-0.010	0.12
FOS	Fos Capital Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
FPC		1.330	1.300	1.330	10.0K	0.005	0.38
FPH	Fisher & Paykel Healthcare	39.55	39.18	39.44	311.3K	0.06	0.15
FPHKOA	FPHKOA	8.350	8.350	8.350	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	5.110	5.090	5.110	1.01M	0.000	0.00
FRAR	Franklin Australian Absolute Return Bond	1.030	1.025	1.025	301	0.000	0.00
FRB	Firebird Metals Ltd.	0.1100	0.1050	0.1100	205.4K	-0.0050	4.35
FRE	Firebrick Pharma Ltd.	0.0310	0.0290	0.0290	15.2K	0.0010	3.57
FREO		0.0030	0.0030	0.0030	0	0.0000	0.00
FRGG		1.225	1.215	1.215	10.1K	-0.005	0.41
FRI	Finbar Group Ltd.	0.7250	0.7100	0.7250	8.0K	0.0050	0.69
FRM	Farm Pride Foods Ltd.	0.3050	0.2600	0.3050	17.1K	0.0450	17.31
FRS	Forrestania Resources Ltd.	0.3500	0.3350	0.3450	1.64M	-0.0050	1.43
FRW	Freightways Group Ltd	10.26	10.25	10.26	2.4K	0.35	3.53
FRX	Flexiroam Ltd.	0.0180	0.0170	0.0170	617.2K	-0.0030	15.00
FSA	FSA Group Ltd.	1.180	1.145	1.180	16.8K	0.030	2.61
FSCF		100.5	100.5	100.5	0	0.0	0.00
FSI		1.160	1.140	1.160	17.2K	0.050	4.50
FSIGA	FSIGA.AX	2.700	2.700	2.700	0	0.000	0.00
FSML	Firetrail Australian Small Companies	1.965	1.925	1.965	323.3K	0.020	1.03
FSUB		24.52	24.46	24.46	29.9K	-0.11	0.45
FTI	FTI	0.3250	0.2800	0.3050	2.04M	-0.0150	4.69
FTPG		1.220	1.220	1.220	20	0.010	0.83
FUEL		8.860	8.790	8.830	297.9K	0.050	0.57
FUL	Fulcrum Lithium Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
FUN	Funtastic Limited	0.0740	0.0740	0.0740	42.5K	0.0025	3.50
FUTR	Janus Henderson Global Sustainable	36.45	36.45	36.45	1	0.01	0.03
FWD	Fleetwood Limited	2.150	2.070	2.100	92.2K	0.030	1.45
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1100	0.1000	0.1050	1.22M	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		9.990	9.990	9.990	0	0.000	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOP	Currency Warrant Aus/usd.	4.100	4.100	4.100	0	0.000	0.00
FXUKOR		5.480	5.480	5.480	12.0K	0.650	13.46
FXUKOS	Currency Warrant Aus/usd.	6.400	6.400	6.400	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	6.820	6.820	6.820	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		6.920	6.920	6.920	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		6.370	6.370	6.370	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		7.330	7.330	7.330	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2900	0.2850	0.2900	43.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES