List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.93	14.80	14.84	44.0K	-0.19	1.26
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.90	18.77	18.82	57.3K	0.01	0.05
FAL	Falcon Metals Limited	0.4950	0.4600	0.4650	360.5K	-0.0350	7.00
FANG		36.87	36.49	36.51	107.6K	0.40	1.11
FAR	Far Ltd.	0.2850	0.2800	0.2850	95.0K	0.0000	0.00
FASI		12.47	12.39	12.39	4.9K	0.05	0.41
FAU	First Au Limited	0.0080	0.0080	0.0080	1.59M	0.0000	0.00
FBR	FBR Limited	0.0040	0.0020	0.0020	50.95M	-0.0010	33.33
FBU	Fletcher Building Ltd.	2.700	2.610	2.660	1.26M	-0.020	0.75
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		12.28	12.23	12.23	918	0.02	0.16
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.030	1.965	2.000	1.49M	-0.010	0.50
FCT	Firstwave Cloud Technology Limited	0.0080	0.0070	0.0070	6.07M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.2950	0.2800	0.2850	998.5K	-0.0150	5.00
FDV	Frontier Digital Ventures Ltd	0.3300	0.3150	0.3150	227.5K	-0.0150	4.55
FEG	Far East Gold Ltd.	0.1650	0.1600	0.1600	314.0K	-0.0050	3.03
FEIF		1.135	1.135	1.135	0	0.000	NaN
FEL	Fe Limited	0.0060	0.0050	0.0060	319.8K	-0.0010	14.29
FEMX		8.360	8.220	8.230	32.0K	-0.030	0.36
FEX	Fenix Resources Ltd.	0.2550	0.2500	0.2500	2.65M	0.0000	0.00
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.400	4.400	4.400	204	0.000	0.00
FFM	Firefly Metals Ltd.	2.020	1.890	1.890	28.14M	-0.085	4.30
FG1	Flynn Gold Ltd.	0.0220	0.0210	0.0220	700.4K	0.0010	4.76
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
FGG		1.755	1.705	1.705	351.0K	-0.050	2.85
FGH	Foresta Group Holdings Ltd.	0.0130	0.0130	0.0130	171.0K	0.0000	0.00
FGR	First Graphene Ltd.	0.0620	0.0560	0.0560	546.0K	-0.0060	9.68
FGRO		0.0070	0.0070	0.0070	9.8K	0.0000	0.00
FGX		1.375	1.350	1.360	242.1K	0.000	0.00
FHCO		8.220	8.200	8.200	20	-0.020	0.24
FHE	Frontier Energy Limited	0.2550	0.2400	0.2500	536.1K	0.0100	4.17
FHNG	G.X. FANG+ (Currency Hedged) ETF	14.13	13.69	14.13	81.6K	0.48	3.52
FHS	Freehill Mining Ltd.	0.0010	0.0010	0.0010	12.49M	0.0000	0.00
FID	Fiducian Group Ltd.	8.470	8.350	8.360	48.4K	-0.010	0.12
FIIN		7.730	7.670	7.730	2.4K	0.020	0.26
FIN	Fin Resources Ltd.	0.0065	0.0060	0.0060	2.65M	0.0000	0.00
FIRE		11.48	11.35	11.48	5.6K	0.42	3.80
FIRE		11.68	11.63	11.63	3.7K	-0.17	1.44
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0800	0.0790	0.0800	250.6K	0.0000	0.00
FLG	Flagship Minerals Ltd.	0.2150	0.2000	0.2050	206.7K	0.0050	2.50
FLN	Freelancer Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
FLOT		25.00	24.98	24.98	44.7K	0.01	0.04
FLT	Flight Centre Travel Group Limited	12.31	11.91	11.92	3.04M	-0.19	1.57
FLTJOH		1.335	1.335	1.335	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	2.450	2.450	2.450	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0670	0.0650	0.0670	154.4K	0.0040	6.35
FME	Future Metals N.L.	0.0170	0.0160	0.0160	222.3K	0.0000	0.00
FMEOA		0.0040	0.0040	0.0040	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	19.91	19.58	19.75	9.64M	-0.22	1.10
FMGIOB		9.390	9.390	9.390	2.3K	0.550	6.22
FMGIOD		4.360	4.350	4.350	1.3K	-0.240	5.23
FMGJOC		11.35	11.35	11.35	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		8.790	8.790	8.790	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	2.440	2.440	2.440	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		3.270	3.270	3.270	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	2.530	2.530	2.530	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	3.880	3.810	3.810	2.7K	-0.350	8.41
FMGKOI	Fortescue Metals Group Ltd	3.210	3.210	3.210	2.0K	-0.210	6.14
FMGKOJ	Fortescue Metals Group Ltd	5.860	5.860	5.860	0	0.000	0.00
FMGKOQ		5.560	5.430	5.560	4.0K	0.280	5.30
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	5.010	5.010	5.010	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.3200	0.3200	0.3200	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.880	1.775	1.810	310.1K	-0.070	3.72
FMN		0.2000	0.1800	0.1800	163.4K	0.0000	NaN
FMN	Enegex Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
FMR	Fmr Resources Ltd.	0.3400	0.3300	0.3300	115.6K	-0.0100	2.94
FND	Findi Ltd.	0.4300	0.4050	0.4050	267.2K	0.0050	1.25
FNR	Far Northern Resources Ltd.	0.1200	0.1200	0.1200	19.0K	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.030	7.950	7.950	25.4K	-0.090	1.12
FOS	Fos Capital Ltd.	0.1150	0.1100	0.1100	70.7K	-0.0300	21.43
FPC		1.375	1.370	1.370	4.0K	-0.010	0.72
FPH	Fisher & Paykel Healthcare	32.15	31.38	31.53	485.0K	-0.36	1.13
FPHKOA	FPHKOA	9.780	9.780	9.780	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.920	2.810	2.810	544.4K	-0.070	2.43
FRAR	Franklin Australian Absolute Return Bond	1.055	1.050	1.050	4	-0.005	0.47
FRB	Firebird Metals Ltd.	0.1800	0.1700	0.1800	27.9K	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0380	0.0360	0.0370	667.1K	-0.0030	7.50
FREO		0.0060	0.0060	0.0060	0	0.0000	0.00
FRGG		1.940	1.940	1.940	62	0.000	0.00
FRI	Finbar Group Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
FRM	Farm Pride Foods Ltd.	0.2250	0.2200	0.2200	14.0K	0.0100	4.76
FRS	Forrestania Resources Ltd.	0.5100	0.4800	0.4900	4.02M	-0.0200	3.92
FRSOA		0.3000	0.3000	0.3000	21.6K	-0.0400	11.76
FRW	Freightways Group Ltd	11.39	11.39	11.39	2	0.01	0.09
FRX	Flexiroam Ltd.	0.0170	0.0170	0.0170	167.5K	-0.0010	5.56
FSA	FSA Group Ltd.	1.360	1.360	1.360	0	0.000	0.00
FSCF		100.3	100.3	100.3	0	0.0	0.00
FSI		1.305	1.305	1.305	0	0.000	0.00
FSIGA	FSIGA.AX	2.730	2.730	2.730	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.230	2.200	2.230	300.7K	0.000	0.00
FSUB		25.09	25.05	25.05	14.0K	-0.03	0.12
FTI	FTI	1.055	0.960	1.040	391.1K	0.050	5.05
FUEL		8.120	8.080	8.100	72.0K	-0.050	0.61
FUL	Fulcrum Lithium Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
FUN	Funtastic Limited	0.1200	0.1100	0.1150	141.5K	0.0050	4.55
FUTR	Janus Henderson Global Sustainable	40.49	40.44	40.44	5.0K	0.33	0.82
FWD	Fleetwood Limited	1.680	1.650	1.670	88.7K	-0.005	0.30
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3250	0.3100	0.3150	170.6K	-0.0050	1.56
FXGO		0.1250	0.1250	0.1250	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	3.230	3.230	3.230	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	7.800	7.800	7.800	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		5.000	5.000	5.000	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2000	0.2000	0.2000	89.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES