List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.71	14.51	14.63	11.6K	0.16	1.11
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.14	17.97	18.13	52.2K	0.10	0.55
FAL	Falcon Metals Limited	0.6200	0.6050	0.6100	76.9K	-0.0250	3.94
FANG		30.84	30.61	30.72	65.7K	0.12	0.39
FAR	Far Ltd.	0.5600	0.5500	0.5600	114.3K	0.0050	0.90
FASI		11.24	11.05	11.22	2.4K	0.03	0.27
FAU	First Au Limited	0.0160	0.0150	0.0160	447.3K	0.0000	0.00
FBR	FBR Limited	0.0040	0.0035	0.0040	2.86M	0.0000	0.00
FBU	Fletcher Building Ltd.	2.830	2.760	2.820	1.24M	0.020	0.71
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.42	10.31	10.34	5.4K	-0.02	0.19
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.420	2.300	2.360	32.3K	-0.020	0.84
FCT	Firstwave Cloud Technology Limited	0.0040	0.0030	0.0040	4.38M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.6400	0.6050	0.6200	373.6K	-0.0150	2.36
FDV	Frontier Digital Ventures Ltd	0.3150	0.3000	0.3150	530.4K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1400	0.1400	0.1400	14.3K	-0.0050	3.45
FEL	Fe Limited	0.0080	0.0070	0.0070	18.27M	0.0000	0.00
FEMX		7.160	6.960	7.090	31.0K	0.020	0.28
FEX	Fenix Resources Ltd.	0.3800	0.3650	0.3750	853.5K	0.0100	2.74
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	5.000	4.950	4.950	16.7K	-0.050	1.00
FFM	Firefly Metals Ltd.	1.780	1.705	1.755	3.85M	0.030	1.74
FG1	Flynn Gold Ltd.	0.0260	0.0240	0.0260	911.8K	0.0030	13.04
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0040	0.0040	0.0040	508.1K	0.0000	0.00
FGG		1.595	1.570	1.580	194.1K	0.005	0.32
FGH	Foresta Group Holdings Ltd.	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
FGR	First Graphene Ltd.	0.0680	0.0650	0.0680	848.7K	-0.0010	1.45
FGRO		0.0120	0.0120	0.0120	0	0.0000	0.00
FGX		1.350	1.335	1.335	343.6K	-0.005	0.37
FHCO		7.930	7.870	7.870	62	-0.040	0.51
FHE	Frontier Energy Limited	0.2250	0.2150	0.2150	121.8K	-0.0100	4.44
FHNG	G.X. FANG+ (Currency Hedged) ETF	11.83	11.74	11.79	29.6K	0.00	0.00
FHS	Freehill Mining Ltd.	0.0030	0.0030	0.0030	500.0K	0.0005	20.00
FID	Fiducian Group Ltd.	10.000	9.660	10.000	14.1K	0.150	1.52
FIIN		7.530	7.470	7.470	1.5K	-0.040	0.53
FIN	Fin Resources Ltd.	0.0150	0.0140	0.0140	3.71M	-0.0010	6.67
FIRE		11.42	11.40	11.40	9.4K	0.00	NaN
FIRE		11.23	11.17	11.23	15.0K	-0.05	0.44
FL1	First Lithium Ltd.	0.1350	0.1350	0.1350	700	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0800	0.0800	0.0800	73.0K	0.0040	5.26
FLG	Flagship Minerals Ltd.	0.2950	0.2900	0.2950	254.6K	0.0050	1.72
FLN	Freelancer Ltd.	0.1750	0.1700	0.1750	7.2K	-0.0050	2.78
FLOT		24.95	24.93	24.93	68.0K	-0.02	0.08
FLT	Flight Centre Travel Group Limited	11.50	11.25	11.32	2.18M	-0.29	2.50
FLTJOB		1.680	1.680	1.680	0	0.000	0.00
FLTJOH		3.210	3.210	3.210	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	1.185	1.185	1.185	0	0.000	0.00
FLTKOR		4.360	4.360	4.360	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.1150	0.1100	0.1150	155.0K	0.0000	0.00
FME	Future Metals N.L.	0.0230	0.0220	0.0220	1.28M	0.0000	0.00
FMEOA		0.0050	0.0050	0.0050	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	20.92	19.72	20.48	9.28M	0.80	4.07
FMGIOB		10.80	10.80	10.80	0	0.00	0.00
FMGJOC		10.89	10.89	10.89	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		9.730	9.730	9.730	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	4.650	3.750	4.650	6.4K	1.000	27.40
FMGKOC		12.50	12.50	12.50	200	0.70	5.93
FMGKOD		6.080	6.080	6.080	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	5.000	5.000	5.000	0	0.000	0.00
FMGKOG		2.380	2.380	2.380	2.3K	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	4.280	4.280	4.280	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	6.000	5.790	6.000	20.0K	1.700	39.53
FMGKOP	Fortescue Metals Group Ltd	3.850	3.850	3.850	5.0K	-1.140	22.85
FMGKOR	Fortescue Metals Group Ltd	4.650	4.430	4.640	16.0K	-0.920	16.55
FMGKOS	Fortescue Metals Group Ltd	8.540	8.540	8.540	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	7.840	7.840	7.840	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.8400	0.8400	0.8400	0	0.0000	0.00
FMGWOD		0.2150	0.2150	0.2150	0	0.0000	0.00
FMGWOF		0.1100	0.1100	0.1100	125.0K	0.0000	NaN
FMGWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
FMGWOT		0.4500	0.4500	0.4500	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.970	2.820	2.820	691.9K	-0.200	6.62
FMR	Fmr Resources Ltd.	0.2800	0.2650	0.2700	6.4K	-0.0100	3.57
FND	Findi Ltd.	0.9800	0.8800	0.9100	316.6K	-0.0900	9.00
FNR	Far Northern Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.670	8.600	8.660	56.5K	0.040	0.46
FOS	Fos Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
FPC		1.480	1.455	1.455	13.1K	-0.030	2.02
FPH	Fisher & Paykel Healthcare	32.60	31.72	31.95	357.8K	0.08	0.25
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.620	2.580	2.620	205.0K	0.010	0.38
FRAR	Franklin Australian Absolute Return Bond	1.045	1.035	1.035	56.7K	-0.010	0.96
FRB	Firebird Metals Ltd.	0.2500	0.2050	0.2400	389.0K	0.0100	4.35
FRE	Firebrick Pharma Ltd.	0.0550	0.0550	0.0550	27.5K	-0.0030	5.17
FRGG		1.775	1.775	1.775	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7950	0.7650	0.7900	404.7K	0.0150	1.94
FRM	Farm Pride Foods Ltd.	0.2200	0.2200	0.2200	75.6K	-0.0050	2.22
FRS	Forrestania Resources Ltd.	0.5550	0.5050	0.5300	3.79M	-0.0400	7.02
FRSOA		0.4500	0.4500	0.4500	0	0.0000	0.00
FRW	Freightways Group Ltd	11.05	11.00	11.00	949	-1.39	11.22
FRX	Flexiroam Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
FSA	FSA Group Ltd.	1.160	1.150	1.160	1.4K	-0.035	2.93
FSI		1.620	1.590	1.590	134.1K	-0.030	1.85
FSIGA	FSIGA.AX	2.660	2.660	2.660	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.140	2.110	2.110	204.8K	-0.020	0.94
FSUB		24.93	24.87	24.90	8.4K	0.04	0.16
FTI	FTI	0.4200	0.3900	0.3900	667.6K	-0.0200	4.88
FUEL		8.490	8.400	8.400	391.0K	0.040	0.48
FUL	Fulcrum Lithium Ltd.	0.1000	0.0940	0.0940	30.0K	-0.0060	6.00
FUN	Funtastic Limited	0.0830	0.0790	0.0830	179.5K	0.0030	3.75
FUTR	Janus Henderson Global Sustainable	35.44	35.44	35.44	0	0.00	0.00
FWD	Fleetwood Limited	2.000	2.000	2.000	20.0K	-0.050	2.44
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3000	0.2800	0.2900	1.55M	0.0000	0.00
FXGO		0.2900	0.2900	0.2900	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		5.060	5.060	5.060	0	0.000	0.00
FXUKOE		8.100	8.100	8.100	150	-0.900	10.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	7.410	7.410	7.410	0	0.000	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		3.500	3.500	3.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		10.10	10.10	10.10	0	0.00	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES