List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.51	15.45	15.51	36.4K	0.05	0.32
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		19.40	19.15	19.21	54.7K	0.02	0.10
FAL	Falcon Metals Limited	0.4450	0.4200	0.4450	185.5K	0.0250	5.95
FANG		36.21	35.99	36.21	234.7K	1.10	3.13
FAR	Far Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
FASI		11.38	11.17	11.37	33.2K	0.31	2.80
FAU	First Au Limited	0.0070	0.0065	0.0065	7.11M	-0.0005	7.14
FBR	FBR Limited	0.1550	0.1450	0.1500	193.4K	0.0050	3.45
FBRDD		0.1400	0.1150	0.1350	313.8K	0.0100	8.00
FBU	Fletcher Building Ltd.	3.170	3.100	3.150	1.53M	0.060	1.94
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.93	11.93	11.93	18	0.12	1.02
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.010	1.935	2.000	100.4K	0.100	5.26
FCT	Firstwave Cloud Technology Limited	0.0070	0.0070	0.0070	1.32M	0.0000	0.00
FDC	Federation Centres	3.670	3.400	3.630	302.6K	0.240	7.08
FDR	Finder Energy Holdings Ltd.	0.3300	0.3150	0.3300	150.1K	0.0050	1.54
FDV	Frontier Digital Ventures Ltd	0.3300	0.3250	0.3300	191.6K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1300	0.1300	0.1300	146.8K	0.0000	0.00
FEIF		1.125	1.125	1.125	0	0.000	0.00
FEL	Fe Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FEMX		7.500	7.410	7.490	51.8K	0.120	1.63
FEX	Fenix Resources Ltd.	0.2750	0.2625	0.2750	957.2K	0.0150	5.77
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.260	4.260	4.260	0	0.000	0.00
FFM	Firefly Metals Ltd.	1.830	1.735	1.830	2.29M	0.135	7.96
FG1	Flynn Gold Ltd.	0.0200	0.0190	0.0190	29.7K	0.0010	5.56
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0020	0.0020	0.0020	0	0.0000	0.00
FGG		1.700	1.680	1.695	279.4K	0.015	0.89
FGH	Foresta Group Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
FGR	First Graphene Ltd.	0.0590	0.0580	0.0580	404.7K	0.0010	1.75
FGRO		0.0040	0.0040	0.0040	0	0.0000	0.00
FGSE		3.680	3.670	3.680	11.7K	0.120	3.37
FGX		1.395	1.355	1.355	309.9K	0.005	0.37
FHCO		6.500	6.460	6.500	5.0K	0.100	1.56
FHE	Frontier Energy Limited	0.2000	0.1900	0.2000	2.07M	0.0100	5.26
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.26	13.15	13.26	44.4K	0.50	3.92
FHS	Freehill Mining Ltd.	0.0015	0.0010	0.0015	1.35M	0.0000	0.00
FID	Fiducian Group Ltd.	8.595	8.410	8.410	29.4K	-0.060	0.71
FIIN		8.010	7.950	7.950	6.0K	-0.020	0.25
FIN	Fin Resources Ltd.	0.0040	0.0040	0.0040	3.22M	0.0000	0.00
FIRE		11.06	10.96	11.04	6.4K	0.07	0.64
FIRE		11.43	11.34	11.43	8.8K	0.19	1.69
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0770	0.0740	0.0740	95.2K	0.0010	1.37
FLG	Flagship Minerals Ltd.	0.1500	0.1400	0.1500	461.1K	0.0000	0.00
FLN	Freelancer Ltd.	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
FLOT		24.95	24.93	24.93	40.1K	-0.02	0.08
FLT	Flight Centre Travel Group Limited	13.58	13.19	13.58	1.55M	0.40	3.03
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	3.600	3.600	3.600	1.0K	0.790	28.11
FLTKOB	Flight Centre Travel Group Limited	3.830	3.830	3.830	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
FME	Future Metals N.L.	0.0160	0.0140	0.0150	2.05M	0.0000	0.00
FMEOA		0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.34	18.02	18.19	6.13M	0.11	0.61
FMGIOB		9.390	9.390	9.390	0	0.000	0.00
FMGIOD		2.850	2.770	2.770	3.1K	0.110	4.14
FMGJOC		9.910	9.910	9.910	0	0.000	0.00
FMGJOK		11.20	11.20	11.20	0	0.00	0.00
FMGJOM		6.870	6.870	6.870	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		2.410	2.410	2.410	16.0K	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	2.260	2.260	2.260	205	0.000	0.00
FMGKOJ	Fortescue Metals Group Ltd	2.890	2.890	2.890	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	3.930	3.930	3.930	1.0K	0.250	6.79
FMGKOP	Fortescue Metals Group Ltd	5.210	5.130	5.130	1.8K	-0.280	5.18
FMGKOQ		5.890	5.890	5.890	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	5.010	5.010	5.010	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.0690	0.0690	0.0690	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOG		0.7300	0.6900	0.6900	26.2K	0.0000	NaN
FMGWOG		0.5900	0.5900	0.5900	0	0.0000	NaN
FMGWOH		0.2950	0.2950	0.2950	5.0K	0.0000	NaN
FMGWOH		0.2950	0.2950	0.2950	0	0.0000	NaN
FMGWOT		0.3500	0.3500	0.3500	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.855	1.715	1.850	199.7K	0.160	9.47
FMN	Enegex Limited	0.1700	0.1650	0.1650	25.0K	-0.0075	4.35
FMR	Fmr Resources Ltd.	0.4000	0.3850	0.4000	54.9K	0.0050	1.27
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.100	7.900	8.100	31.9K	0.160	2.02
FOS	Fos Capital Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FPC		1.310	1.293	1.300	6.8K	0.055	4.42
FPH	Fisher & Paykel Healthcare	35.90	35.03	35.57	325.5K	0.44	1.25
FPHKOA	FPHKOA	9.780	9.780	9.780	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	3.470	3.430	3.430	1.04M	0.000	0.00
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	7	0.000	0.00
FRB	Firebird Metals Ltd.	0.1750	0.1650	0.1650	29.0K	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
FREO		0.0040	0.0040	0.0040	0	0.0000	0.00
FRGG		1.560	1.560	1.560	3.2K	0.045	2.97
FRI	Finbar Group Ltd.	0.7100	0.6850	0.7100	22.6K	0.0300	4.41
FRM	Farm Pride Foods Ltd.	0.2550	0.2400	0.2550	7.6K	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.3600	0.3350	0.3600	3.28M	0.0300	9.09
FRW	Freightways Group Ltd	12.00	12.00	12.00	1.7K	0.44	3.81
FRX	Flexiroam Ltd.	0.0280	0.0240	0.0240	1.48M	-0.0010	4.00
FSA	FSA Group Ltd.	1.225	1.220	1.220	4.7K	-0.045	3.56
FSCF		100.4	100.4	100.4	0	0.0	0.00
FSI		1.250	1.250	1.250	15.0K	-0.010	0.79
FSIGA	FSIGA.AX	2.710	2.710	2.710	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.080	2.050	2.080	302.7K	0.040	1.96
FSUB		24.96	24.90	24.95	43.7K	0.08	0.32
FTI	FTI	0.6600	0.6050	0.6450	1.99M	0.0400	6.61
FUEL		8.450	8.400	8.410	160.4K	-0.100	1.18
FUL	Fulcrum Lithium Ltd.	0.0870	0.0840	0.0870	55.3K	0.0050	6.10
FUN	Funtastic Limited	0.0930	0.0900	0.0920	103.9K	-0.0010	1.08
FUTR	Janus Henderson Global Sustainable	36.70	36.70	36.70	682	0.77	2.14
FWD	Fleetwood Limited	2.450	2.330	2.390	228.2K	-0.030	1.24
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2425	0.2100	0.2400	711.8K	0.0250	11.63
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	2.450	2.450	2.450	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	7.800	7.800	7.800	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		9.200	9.200	9.200	2.8K	1.350	17.20
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2600	0.2500	0.2500	4.0K	-0.0100	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES