List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.12	15.07	15.10	21.6K	-0.05	0.33
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.29	18.20	18.26	105.3K	-0.09	0.49
FAL	Falcon Metals Limited	0.5850	0.5300	0.5300	602.9K	-0.0500	8.62
FANG		37.48	37.23	37.24	107.9K	-0.17	0.45
FAR	Far Ltd.	0.3250	0.3000	0.3000	101.8K	0.0000	0.00
FASI		11.15	11.05	11.06	18.1K	-0.10	0.90
FAU	First Au Limited	0.0090	0.0080	0.0080	1.78M	-0.0010	11.11
FBR	FBR Limited	0.0790	0.0740	0.0760	249.3K	-0.0020	2.56
FBU	Fletcher Building Ltd.	2.910	2.760	2.900	531.8K	0.010	0.35
FBUKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.24	11.16	11.16	1.5K	-0.10	0.89
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.230	2.130	2.130	145.8K	-0.100	4.48
FCT	Firstwave Cloud Technology Limited	0.0080	0.0070	0.0070	326.3K	-0.0010	12.50
FDC	Federation Centres	4.010	3.920	3.940	384.9K	-0.070	1.75
FDR	Finder Energy Holdings Ltd.	0.2800	0.2600	0.2650	234.9K	0.0000	0.00
FDV	Frontier Digital Ventures Ltd	0.3400	0.3150	0.3300	409.4K	-0.0100	2.94
FEG	Far East Gold Ltd.	0.1200	0.1200	0.1200	6.8K	0.0000	0.00
FEIF		1.120	1.120	1.120	0	0.000	0.00
FEL	Fe Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FEMX		7.410	7.360	7.370	9.9K	-0.040	0.54
FEX	Fenix Resources Ltd.	0.2500	0.2450	0.2450	649.9K	-0.0050	2.00
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.650	4.550	4.550	238	0.050	1.11
FFM	Firefly Metals Ltd.	1.735	1.693	1.725	3.12M	-0.075	4.17
FG1	Flynn Gold Ltd.	0.0160	0.0150	0.0160	776.7K	0.0010	6.67
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0010	0.0010	0.0010	0	0.0000	0.00
FGG		1.660	1.640	1.640	149.0K	-0.010	0.61
FGH	Foresta Group Holdings Ltd.	0.0090	0.0090	0.0090	4.4K	0.0000	0.00
FGR	First Graphene Ltd.	0.0570	0.0545	0.0550	276.0K	0.0000	0.00
FGRO		0.0060	0.0060	0.0060	0	0.0000	0.00
FGSE		3.690	3.690	3.690	14.0K	0.030	0.82
FGX		1.310	1.295	1.310	107.4K	0.005	0.38
FHCO		6.170	6.020	6.050	1.7K	-0.050	0.82
FHE	Frontier Energy Limited	0.2325	0.2125	0.2250	4.38M	0.0050	2.27
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.81	13.59	13.60	66.3K	-0.21	1.52
FHS	Freehill Mining Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
FID	Fiducian Group Ltd.	8.970	8.810	8.810	6.5K	-0.100	1.12
FIIN		7.760	7.690	7.690	109	0.000	0.00
FIN	Fin Resources Ltd.	0.0045	0.0045	0.0045	505.5K	0.0005	12.50
FIRE		11.20	11.20	11.20	17	0.08	0.72
FIRE		11.42	11.42	11.42	174	-0.07	0.61
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0730	0.0705	0.0705	188.6K	-0.0015	2.08
FLG	Flagship Minerals Ltd.	0.1900	0.1850	0.1900	41.0K	0.0000	0.00
FLN	Freelancer Ltd.	0.1150	0.1150	0.1150	15.6K	0.0050	4.55
FLOT		25.00	24.98	24.98	44.1K	-0.02	0.08
FLT	Flight Centre Travel Group Limited	10.40	10.22	10.31	1.13M	-0.20	1.90
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	1.475	1.475	1.475	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	1.960	1.960	1.960	0	0.000	0.00
FLTKOR		4.080	4.080	4.080	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
FME	Future Metals N.L.	0.0130	0.0130	0.0130	1.4M	0.0000	0.00
FMEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	16.87	16.53	16.75	5.15M	-0.10	0.59
FMGIOB		6.760	6.760	6.760	0	0.000	0.00
FMGIOD		2.180	2.180	2.180	0	0.000	0.00
FMGJOC		7.990	7.990	7.990	0	0.000	0.00
FMGJOK		11.20	11.20	11.20	0	0.00	0.00
FMGJOM		5.660	5.660	5.660	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC		9.120	9.120	9.120	0	0.000	0.00
FMGKOJ	Fortescue Metals Group Ltd	2.180	2.180	2.180	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	2.720	2.720	2.720	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	6.690	6.690	6.690	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.560	3.410	3.410	7.0K	0.040	1.19
FMGKOQ		5.230	5.230	5.230	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	8.900	8.900	8.900	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	9.920	9.920	9.920	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		10.71	10.71	10.71	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.710	5.710	5.710	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.0010	0.0010	0.0010	36.5K	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOG		0.5900	0.5900	0.5900	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOT		0.2650	0.2650	0.2650	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.995	1.950	1.950	135.1K	-0.080	3.94
FMN	Enegex Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FMR	Fmr Resources Ltd.	0.5650	0.5250	0.5650	152.4K	0.0250	4.63
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.310	8.160	8.160	26.6K	-0.060	0.73
FOS	Fos Capital Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
FPC		1.370	1.370	1.370	19.6K	-0.020	1.44
FPH	Fisher & Paykel Healthcare	36.32	35.48	36.11	470.1K	0.15	0.42
FPHKOA	FPHKOA	7.140	7.140	7.140	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	4.670	4.610	4.650	768.5K	-0.010	0.21
FRAR	Franklin Australian Absolute Return Bond	1.040	1.035	1.040	58	0.010	0.97
FRB	Firebird Metals Ltd.	0.1450	0.1450	0.1450	25.6K	0.0050	3.57
FRE	Firebrick Pharma Ltd.	0.0270	0.0270	0.0270	30.8K	0.0000	0.00
FREO		0.0050	0.0050	0.0050	0	0.0000	0.00
FRGG		1.500	1.500	1.500	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7150	0.7050	0.7150	9.3K	0.0150	2.14
FRM	Farm Pride Foods Ltd.	0.2600	0.2600	0.2600	4.5K	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.3300	0.3150	0.3200	5.19M	-0.0100	3.03
FRW	Freightways Group Ltd	10.59	10.59	10.59	0	0.00	0.00
FRX	Flexiroam Ltd.	0.0250	0.0220	0.0240	465.4K	0.0030	14.29
FSA	FSA Group Ltd.	1.260	1.260	1.260	0	0.000	0.00
FSCF		100.6	100.6	100.6	996	0.1	0.13
FSI		1.170	1.165	1.165	41.7K	0.000	0.00
FSIGA	FSIGA.AX	2.720	2.720	2.720	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.080	2.040	2.080	368.2K	0.020	0.97
FSUB		24.47	24.41	24.43	30.7K	-0.12	0.49
FTI	FTI	0.8550	0.8150	0.8500	488.0K	-0.0100	1.16
FUEL		8.920	8.890	8.900	89.7K	0.090	1.02
FUL	Fulcrum Lithium Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
FUN	Funtastic Limited	0.0835	0.0820	0.0830	22.3K	0.0000	0.00
FUTR	Janus Henderson Global Sustainable	35.78	35.78	35.78	0	0.00	0.00
FWD	Fleetwood Limited	2.670	2.520	2.610	130.5K	-0.060	2.25
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2000	0.1800	0.1950	1.74M	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	3.710	3.710	3.710	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	6.820	6.820	6.820	1.0K	2.380	53.60
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		6.920	6.920	6.920	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		8.350	8.350	8.350	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		7.330	7.330	7.330	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES