List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	13.76	13.71	13.71	19,042	-0.12	0.87
F10JOD		5.130	5.130	5.130	0	0.000	0.00
FAIR	Betashares Australian Sustainability	21.62	21.51	21.61	276,210	0.00	0.00
FAL	Falcon Metals Ltd	0.4800	0.4100	0.4450	3,843,339	0.0700	18.67
FANG	FANG	33.00	32.86	32.90	127,209	-0.24	0.72
FAR	First Australian Resources Ltd	0.3850	0.3600	0.3800	131,075	0.0300	8.57
FASI		10.73	10.70	10.70	76	-0.07	0.65
FAU	First Au Limited	0.0040	0.0040	0.0040	169,481	0.0005	14.29
FBM	Future Battery Minerals Limited	0.0260	0.0220	0.0260	750,326	0.0040	18.18
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0060	2,669,074	0.0000	0.00
FBU	Fletcher Building Ltd	2.800	2.750	2.770	427,556	-0.030	1.07
FBUKOB	Fletcher Building Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.64	11.61	11.64	546	-0.08	0.68
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.680	2.510	2.680	54,350	0.110	4.28
FCT	Firstwave Cloud Technology Limited	0.0185	0.0180	0.0180	40,009	0.0010	5.88
FDR	Federation Group Ltd	0.0700	0.0680	0.0700	237,112	0.0000	0.00
FDV	Frontier Digital Ventures Limited	0.2800	0.2600	0.2800	107,070	0.0100	3.70
FEG	Far East Gold Ltd	0.1700	0.1650	0.1700	40,174	0.0050	3.03
FEMX		6.470	6.420	6.430	41,631	-0.040	0.62
FEX	Fenix Resources Ltd	0.2900	0.2800	0.2800	528,534	-0.0100	3.45
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.490	4.490	4.490	0	0.000	0.00
FFM	Firefly Metals Ltd	1.090	1.053	1.080	1,754,352	0.000	0.00
FG1	Flynn Gold Limited	0.0310	0.0310	0.0310	19,309	-0.0020	6.06
FG1O	FG1O	0.0040	0.0040	0.0040	0	0.0000	0.00
FGG	Future Generation Global Investment	1.520	1.480	1.510	241,935	0.015	1.00
FGH	Foresta Group Holdings Limited	0.0110	0.0110	0.0110	1,000,018	0.0000	0.00
FGR	First Graphite Limited	0.0280	0.0260	0.0280	311,087	0.0000	0.00
FGRO	FGRO	0.0040	0.0040	0.0040	489,999	0.0000	0.00
FGX	Future Generation Investment	1.250	1.240	1.240	183,066	-0.005	0.40
FHCO	FHCO	8.600	8.500	8.500	21	-0.040	0.47
FHE	Frontier Energy Limited	0.2050	0.2000	0.2050	50,498	0.0000	0.00
FHNG	FHNG	11.72	11.50	11.69	14,461	-0.08	0.68
FHS	Freehill Mining Limited.	0.0045	0.0045	0.0045	4,362	-0.0005	10.00
FID	Fiducian Group Limited	10.75	10.31	10.73	25,214	0.43	4.17
FIIN	FIIN	9.470	9.430	9.430	420	-0.040	0.42
FIN	Aii S&p/asx 200 Financials	0.0030	0.0030	0.0030	0	0.0000	0.00
FL1	First Lithium Limited	0.1150	0.1150	0.1150	1,322	0.0000	0.00
FL1O	FL1O	0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0520	0.0410	0.0470	3,392,132	0.0050	11.90
FLG	Flagship Minerals Limited	0.0590	0.0560	0.0590	39,366	0.0000	0.00
FLN	Freelancer Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.97	24.94	24.97	45,114	0.01	0.04
FLT	Flight Centre Ltd	13.34	13.20	13.30	444,064	0.00	0.00
FLTJOB		4.100	4.100	4.100	0	0.000	0.00
FLTJOH		4.690	4.690	4.690	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2150	0.2150	0.2150	34,138	0.0000	0.00
FME	Future Metals Nl	0.0210	0.0180	0.0180	2,741,804	-0.0020	10.00
FMEOA	FMEOA	0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	17.03	16.75	16.90	5,713,565	-0.08	0.47
FMGIOB		5.700	5.700	5.700	0	0.000	0.00
FMGIOD		2.420	2.390	2.390	7,192	0.150	6.70
FMGJOC		8.980	8.980	8.980	0	0.000	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		7.030	7.030	7.030	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	3.980	3.780	3.970	32,560	-0.160	3.87
FMGKOC	Fortescue Metals Group Ltd	8.180	8.180	8.180	0	0.000	0.00
FMGKOD	Fortescue Metals Group Ltd	4.570	4.570	4.570	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	6.790	6.790	6.790	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	2.970	2.970	2.970	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	3.100	3.100	3.100	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	5.890	5.890	5.890	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	10.85	10.85	10.85	0	0.00	0.00
FMGKOY	Fortescue Metals Group Ltd	6.710	6.710	6.710	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	7.940	7.940	7.940	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	8.200	8.200	8.200	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		6.220	6.220	6.220	0	0.000	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		9.130	9.130	9.130	0	0.000	0.00
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.140	8.140	8.140	0	0.000	0.00
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		10.70	10.70	10.70	0	0.00	0.00
FMGWOA		0.0310	0.0310	0.0310	0	0.0000	0.00
FML	Focus Minerals Ltd	0.3675	0.3600	0.3600	13,531	-0.0050	1.37
FMR	Fmr Resources Limited	0.3300	0.3100	0.3200	139,896	0.0150	4.92
FND	Finders Resources Ltd	3.825	3.640	3.640	195,015	-0.160	4.21
FNR	Far Northern Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.010	6.960	6.990	4,675	-0.020	0.29
FOS	Fos Capital Ltd	0.3200	0.3200	0.3200	1	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.080	1.075	1.080	10,002	-0.005	0.46
FPH	Fisher & Paykel Healthcare Corp Ltd	32.82	32.27	32.48	357,045	-0.17	0.52
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	3.230	3.120	3.140	195,490	-0.060	1.88
FRAR	FRAR	1.035	1.033	1.033	45	-0.003	0.24
FRB	Firebird Metals Limited	0.0990	0.0990	0.0990	31,492	0.0000	0.00
FRE	Freshtel Holdings Ltd	0.0640	0.0630	0.0630	205,841	-0.0050	7.35
FRGG	FRGG	2.110	2.090	2.090	5,004	-0.025	1.18
FRI	Finbar International Ltd	0.7500	0.7100	0.7150	122,155	-0.0200	2.72
FRM	Farm Pride Foods Ltd	0.3550	0.3400	0.3500	87,680	0.0000	0.00
FRS	Ferraus Ltd	0.1250	0.1150	0.1150	1,337,575	0.0050	4.55
FRSOA	FRSOA	0.0120	0.0100	0.0120	574,674	0.0020	20.00
FRSOB	FRSOB	0.0310	0.0300	0.0310	420,000	0.0110	55.00
FRW	Freightways Group Limited	10.20	10.20	10.20	0	0.00	0.00
FRX	Flexiroam Limited	0.0060	0.0060	0.0060	5,384	0.0000	0.00
FSA	FSA Group Ltd	0.9300	0.8950	0.9300	28,739	0.0400	4.49
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	1.950	1.950	1.950	56,207	0.000	0.00
FSIGA	FSIGA	2.700	2.700	2.700	40,000	0.000	0.00
FSML	FSML	1.845	1.830	1.845	128,954	0.010	0.54
FTC	Fintech Chain Limited	0.0030	0.0020	0.0020	541,727	-0.0010	33.33
FTL	Firetail Resources Limited	0.0800	0.0780	0.0800	148,919	0.0020	2.56
FUEL	Betashares Global Energy Companies -	6.430	6.410	6.410	43,859	0.000	0.00
FUL	Fulcrum Equity Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
FUTR	FUTR	37.88	37.81	37.81	2	-0.20	0.53
FWD	Fleetwood Corporation Ltd	2.640	2.570	2.640	77,705	0.050	1.93
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1550	0.1400	0.1500	1,823,148	0.0100	7.14
FXGO	FXGO	0.0500	0.0500	0.0500	15,980	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	4.120	4.120	4.120	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	9.690	9.690	9.690	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.320	6.320	6.320	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	20.70	20.70	20.70	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	5.640	5.640	5.640	486	-1.410	20.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>