List of Symbols for Australian Securities Exchange [ASX] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.35	14.31	14.35	21.4K	0.13	0.91
F10JOC		0.0000	0.0000	0.0000	0	0.0000	NaN
F10JOD		4.890	4.890	4.890	0	0.000	0.00
FAIR	Betashares Australian Sustainability	22.25	22.16	22.22	14.4K	0.22	1.00
FAL	Falcon Metals Ltd	0.9100	0.8650	0.8750	1.2M	-0.0400	4.37
FANG	FANG	35.31	35.17	35.29	290K	0.54	1.55
FAR	First Australian Resources Ltd	0.4200	0.4050	0.4050	7.8K	-0.0150	3.57
FASI		11.61	11.53	11.61	21.8K	0.12	1.04
FAU	First Au Limited	0.0060	0.0060	0.0060	1.8M	0.0000	0.00
FBM	Future Battery Minerals Limited	0.0400	0.0370	0.0380	798.8K	-0.0020	5.00
FBR	Fastbrick Robotics Ltd	0.0050	0.0040	0.0050	1.9M	0.0010	25.00
FBU	Fletcher Building Ltd	2.990	2.845	2.900	984.3K	-0.030	1.02
FBUKOB	Fletcher Building Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOQ	Fletcher Building Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.92	11.89	11.92	12.2K	0.14	1.19
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	3.150	3.080	3.130	136.5K	0.010	0.32
FCT	Firstwave Cloud Technology Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
FDR	Federation Group Ltd	0.1800	0.1700	0.1750	529.9K	0.0050	2.94
FDV	Frontier Digital Ventures Limited	0.3550	0.3500	0.3500	566.1K	0.0000	0.00
FEG	Far East Gold Ltd	0.1550	0.1450	0.1450	554.9K	-0.0050	3.33
FEMX		6.780	6.740	6.770	4.2K	0.070	1.04
FEX	Fenix Resources Ltd	0.3700	0.3600	0.3700	872.4K	0.0000	0.00
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.530	4.520	4.520	215	0.120	2.73
FFM	Firefly Metals Ltd	1.243	1.195	1.230	1.36M	0.025	2.07
FG1	Flynn Gold Limited	0.0290	0.0280	0.0290	569.9K	0.0010	3.57
FG1O	FG1O	0.0020	0.0020	0.0020	0	0.0000	0.00
FGG	Future Generation Global Investment	1.575	1.560	1.575	307.3K	0.010	0.64
FGH	Foresta Group Holdings Limited	0.0120	0.0120	0.0120	100K	0.0000	0.00
FGR	First Graphite Limited	0.0630	0.0540	0.0620	1.66M	0.0070	12.73
FGRO	FGRO	0.0070	0.0070	0.0070	500K	0.0000	0.00
FGX	Future Generation Investment	1.325	1.320	1.325	108.4K	0.015	1.15
FHCO	FHCO	8.760	8.750	8.760	68	0.070	0.81
FHE	Frontier Energy Limited	0.2350	0.2300	0.2350	66.7K	0.0050	2.17
FHNG	FHNG	12.47	12.44	12.47	1.6K	0.22	1.80
FHS	Freehill Mining Limited.	0.0040	0.0040	0.0040	20.5K	0.0000	0.00
FID	Fiducian Group Limited	12.67	12.48	12.48	6.1K	-0.06	0.48
FIIN	FIIN	9.280	9.210	9.210	402	-0.050	0.54
FIN	Aii S&p/asx 200 Financials	0.0050	0.0050	0.0050	0	0.0000	0.00
FL1	First Lithium Limited	0.1250	0.1250	0.1250	10K	0.0050	4.17
FL1O	FL1O	0.0090	0.0090	0.0090	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0600	0.0560	0.0560	887.6K	-0.0040	6.67
FLG	Flagship Minerals Limited	0.0790	0.0770	0.0770	201.2K	0.0010	1.32
FLN	Freelancer Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.96	24.93	24.93	83.7K	0.00	0.00
FLT	Flight Centre Ltd	12.57	12.38	12.38	1.12M	0.02	0.16
FLTJOB		2.920	2.920	2.920	0	0.000	0.00
FLTJOH		4.850	4.850	4.850	0	0.000	0.00
FLTKOA	Flight Centre Travel Group Limited	2.150	2.150	2.150	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2150	0.2050	0.2050	225.1K	-0.0050	2.38
FME	Future Metals Nl	0.0190	0.0170	0.0180	861.2K	0.0000	0.00
FMEOA	FMEOA	0.0040	0.0040	0.0040	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.93	18.62	18.87	5.41M	0.21	1.13
FMGIOB		8.210	8.210	8.210	0	0.000	0.00
FMGIOD		3.260	3.260	3.260	0	0.000	0.00
FMGJOC		11.27	11.27	11.27	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		8.130	8.130	8.130	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	5.950	5.950	5.950	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	10.73	10.73	10.73	0	0.00	0.00
FMGKOD	Fortescue Metals Group Ltd	4.950	4.950	4.950	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	3.440	3.250	3.370	8.5K	0.120	3.69
FMGKOG	Fortescue Metals Group Ltd	8.080	8.080	8.080	0	0.000	0.00
FMGKOH	Fortescue Metals Group Ltd	5.200	5.200	5.200	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	-2.6300	100.00
FMGKOJ	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	-2.9600	100.00
FMGKOP	Fortescue Metals Group Ltd	3.290	3.290	3.290	32K	-0.130	3.80
FMGKOQ	Fortescue Metals Group Ltd	7.670	7.670	7.670	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	7.180	7.180	7.180	0	0.000	0.00
FMGMOQ	Fortescue Metals Group Ltd	3.440	3.440	3.440	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	3.800	3.800	3.800	0	0.000	0.00
FMGMOS	Fortescue Metals Group Ltd	5.000	5.000	5.000	1K	-0.410	7.58
FMGMOT	Fortescue Metals Group Ltd	6.100	6.100	6.100	0	0.000	0.00
FMGMOU	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGMOV	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		10.65	10.65	10.65	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		13.44	13.44	13.44	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		9.310	9.310	9.310	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		11.13	11.13	11.13	0	0.00	0.00
FMGWOA		0.0310	0.0310	0.0310	0	0.0000	0.00
FMGWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOR		0.3100	0.3100	0.3100	0	0.0000	0.00
FML	Focus Minerals Ltd	0.6300	0.5725	0.5850	642.4K	0.0050	0.86
FMR	Fmr Resources Limited	0.4400	0.4000	0.4200	287.3K	0.0200	5.00
FND	Finders Resources Ltd	3.690	3.550	3.660	131.9K	-0.070	1.88
FNR	Far Northern Resources Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.220	7.150	7.190	9.3K	0.060	0.84
FOS	Fos Capital Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.320	1.280	1.300	29.3K	-0.030	2.26
FPH	Fisher & Paykel Healthcare Corp Ltd	34.02	33.20	33.89	289.7K	0.61	1.83
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	2.800	2.740	2.780	95.3K	0.030	1.09
FRAR	FRAR	1.045	1.045	1.045	18.9K	0.005	0.48
FRB	Firebird Metals Limited	0.1800	0.1600	0.1600	347K	-0.0200	11.11
FRE	Freshtel Holdings Ltd	0.0780	0.0710	0.0710	135.4K	0.0000	0.00
FRGG	FRGG	2.120	2.120	2.120	81.7K	-0.010	0.47
FRI	Finbar International Ltd	0.8200	0.7450	0.7950	1.11M	0.0550	7.43
FRM	Farm Pride Foods Ltd	0.3600	0.3500	0.3600	5.1K	0.0050	1.41
FRS	Ferraus Ltd	0.2200	0.1950	0.2100	794.1K	0.0150	7.69
FRSOA	FRSOA	0.0740	0.0550	0.0740	231.3K	0.0190	34.55
FRSOB	FRSOB	0.1250	0.1100	0.1250	947.6K	0.0250	25.00
FRW	Freightways Group Limited	10.70	10.70	10.70	0	0.00	0.00
FRX	Flexiroam Limited	0.0080	0.0080	0.0080	200K	-0.0010	11.11
FSA	FSA Group Ltd	1.040	1.040	1.040	4.5K	0.015	1.46
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	2.120	2.120	2.120	0	0.000	0.00
FSIGA	FSIGA	2.710	2.710	2.710	0	0.000	0.00
FSML	FSML	2.120	2.080	2.120	219.8K	0.050	2.42
FTI		0.1675	0.1650	0.1650	50.8K	0.0000	0.00
FTL	Firetail Resources Limited	0.1200	0.1000	0.1100	1.88M	0.0120	12.24
FUEL	Betashares Global Energy Companies -	6.520	6.480	6.480	28.5K	0.010	0.15
FUL	Fulcrum Equity Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
FUN	Funtastic Ltd	0.0560	0.0550	0.0550	173.9K	-0.0020	3.51
FUTR	FUTR	38.11	38.11	38.11	0	0.00	0.00
FWD	Fleetwood Corporation Ltd	3.150	3.040	3.050	444.2K	-0.010	0.33
FXEKOA	Currency Warrant Aud/eur	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOD	FXEKOD	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOE	FXEKOE	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOU		0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2850	0.2300	0.2750	2.12M	0.0400	17.02
FXGO	FXGO	0.0560	0.0560	0.0560	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	3.330	3.330	3.330	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	8.850	8.850	8.850	108	-0.360	3.91
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.25	13.25	13.25	0	0.00	0.00
FXUKOK	FXUKOK	0.0000	0.0000	0.0000	0	-2.7600	100.00
FXUKOL	FXUKOL	0.0000	0.0000	0.0000	0	-2.8700	100.00
FXUKOP	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	-0.3400	13.39
FXUKOQ	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	-5.8800	100.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	-0.5200	18.31
FXUKOU	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	0.0000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.850	6.850	6.850	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	12.30	12.30	12.30	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	5.700	5.700	5.700	0	0.000	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOG		0.0000	0.0000	0.0000	0	0.0000	NaN
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES