List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.15	15.02	15.08	16.6K	0.03	0.20
F10JOD		5.450	5.450	5.450	0	0.000	0.00
FAIR		20.11	19.83	19.85	32.9K	-0.22	1.10
FAL	Falcon Metals Limited	0.8850	0.8500	0.8700	977.9K	0.0300	3.57
FANG		33.20	32.90	33.07	239.3K	-0.12	0.36
FAR	Far Ltd.	0.4550	0.4500	0.4500	8.1K	-0.0050	1.10
FASI		11.97	11.86	11.97	1.1K	0.16	1.35
FAU	First Au Limited	0.0115	0.0100	0.0110	8.83M	0.0010	10.00
FBR	FBR Limited	0.0040	0.0030	0.0040	5.6M	0.0000	0.00
FBU	Fletcher Building Ltd.	3.380	3.330	3.350	585.5K	0.000	0.00
FBUKOB		0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.59	11.55	11.58	7	-0.02	0.17
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.620	2.270	2.380	474.2K	-0.240	9.16
FCT	Firstwave Cloud Technology Limited	0.0070	0.0050	0.0050	6.08M	-0.0020	28.57
FDR	Finder Energy Holdings Ltd.	0.4100	0.3850	0.3900	1.37M	-0.0050	1.27
FDV	Frontier Digital Ventures Ltd	0.3050	0.2950	0.3050	272.9K	0.0050	1.67
FEG	Far East Gold Ltd.	0.1800	0.1650	0.1800	412.5K	0.0200	12.50
FEMX		7.500	7.250	7.360	575.1K	-0.020	0.27
FEX	Fenix Resources Ltd.	0.4600	0.4450	0.4550	1.17M	0.0050	1.11
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.840	4.830	4.840	5.5K	0.330	7.32
FFM	Firefly Metals Ltd.	2.190	2.110	2.180	2.37M	0.070	3.32
FG1	Flynn Gold Ltd.	0.0260	0.0240	0.0240	1.32M	-0.0020	7.69
FG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
FG1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
FGG		1.540	1.530	1.535	602.6K	-0.005	0.32
FGH	Foresta Group Holdings Ltd.	0.0380	0.0370	0.0380	1.82M	0.0000	0.00
FGR	First Graphene Ltd.	0.0900	0.0860	0.0900	1.71M	0.0100	12.50
FGRO		0.0130	0.0130	0.0130	0	0.0000	0.00
FGX		1.350	1.325	1.330	213.8K	-0.015	1.12
FHCO		8.340	8.250	8.280	1.6K	-0.050	0.60
FHE	Frontier Energy Limited	0.2300	0.2200	0.2300	343.3K	0.0050	2.22
FHNG	G.X. FANG+ (Currency Hedged) ETF	12.49	12.42	12.47	48.1K	0.09	0.73
FHS	Freehill Mining Ltd.	0.0040	0.0035	0.0040	9.91M	0.0005	14.29
FID	Fiducian Group Ltd.	11.10	10.80	10.80	34.2K	-0.35	3.14
FIIN		8.310	8.250	8.270	2.7K	0.030	0.36
FIN	Fin Resources Ltd.	0.0150	0.0140	0.0140	1.17M	0.0000	0.00
FL1	First Lithium Ltd.	0.2000	0.1750	0.1750	37.0K	-0.0250	12.50
FL1O		0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0950	0.0890	0.0890	408.3K	0.0020	2.30
FLG	Flagship Minerals Ltd.	0.2400	0.2200	0.2400	221.5K	0.0050	2.13
FLN	Freelancer Ltd.	0.2300	0.2200	0.2200	22.6K	0.0000	0.00
FLOT		25.03	25.00	25.03	80.2K	0.03	0.12
FLT	Flight Centre Travel Group Limited	15.62	15.42	15.62	713.9K	0.16	1.03
FLTJOB		5.400	5.400	5.400	0	0.000	0.00
FLTJOH		6.950	6.950	6.950	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	4.560	4.560	4.560	0	0.000	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.1475	0.1450	0.1475	32.9K	0.0025	1.72
FME	Future Metals N.L.	0.0400	0.0380	0.0380	1.49M	-0.0010	2.56
FMEOA		0.0130	0.0130	0.0130	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	22.09	21.47	21.63	5.76M	-0.24	1.10
FMGJOC		14.04	14.04	14.04	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		12.18	12.18	12.18	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		3.650	3.160	3.160	15.6K	-0.260	7.60
FMGKOC		11.80	11.80	11.80	0	0.00	0.00
FMGKOD		7.380	7.380	7.380	6.0K	1.430	24.03
FMGKOE		2.740	2.740	2.740	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	5.000	5.000	5.000	0	0.000	0.00
FMGKOG		5.500	5.500	5.500	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ		5.770	5.770	5.770	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	6.530	6.530	6.530	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		12.50	12.50	12.50	0	0.00	0.00
FMGSOD		13.47	13.47	13.47	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.97	12.97	12.97	0	0.00	0.00
FMGWOD		0.1950	0.1950	0.1950	0	0.0000	0.00
FMGWOR		0.1350	0.1350	0.1350	0	0.0000	0.00
FML	Focus Minerals Ltd.	4.180	3.870	4.130	663.5K	0.270	6.99
FMR	Fmr Resources Ltd.	0.2900	0.2900	0.2900	38.7K	0.0250	9.43
FND	Findi Ltd.	1.170	1.170	1.170	0	0.000	0.00
FNR	Far Northern Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	1	0.0000	0.00
FOOD		7.900	7.840	7.870	18.9K	0.020	0.25
FOS	Fos Capital Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
FPC		1.640	1.600	1.600	36.8K	-0.040	2.44
FPH	Fisher & Paykel Healthcare	33.56	33.00	33.15	500.7K	-0.17	0.51
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.840	2.790	2.810	108.9K	-0.010	0.35
FRAR	Franklin Australian Absolute Return Bond	1.050	1.045	1.050	3.1K	0.005	0.48
FRB	Firebird Metals Ltd.	0.3000	0.2750	0.3000	1.04M	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0640	0.0640	0.0640	1.2K	-0.0010	1.54
FRGG		1.925	1.918	1.918	68	-0.050	2.54
FRI	Finbar Group Ltd.	0.8200	0.7900	0.8100	124.6K	0.0100	1.25
FRM	Farm Pride Foods Ltd.	0.2150	0.2050	0.2100	81.5K	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.4850	0.4450	0.4700	5.59M	0.0000	0.00
FRSOA		0.3300	0.3300	0.3300	42.5K	0.0000	0.00
FRW	Freightways Group Ltd	12.41	12.41	12.41	2	-0.02	0.16
FRX	Flexiroam Ltd.	0.0260	0.0250	0.0250	1.13M	0.0000	0.00
FSA	FSA Group Ltd.	1.250	1.220	1.250	3.5K	-0.005	0.40
FSI		1.845	1.845	1.845	540	0.000	0.00
FSIGA	FSIGA.AX	2.710	2.710	2.710	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.420	2.390	2.400	354.9K	0.000	0.00
FSUB		25.31	25.20	25.31	3.3K	0.03	0.12
FTI	FTI	0.2700	0.2500	0.2650	230.6K	0.0050	1.92
FUEL		7.300	7.210	7.270	538.2K	0.080	1.11
FUL	Fulcrum Lithium Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
FUN	Funtastic Limited	0.1150	0.1100	0.1150	1.71M	0.0100	9.52
FUTR	Janus Henderson Global Sustainable	37.95	37.95	37.95	2.0K	-0.22	0.58
FWD	Fleetwood Limited	2.910	2.860	2.870	68.1K	0.030	1.06
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.4000	0.3800	0.4000	656.0K	0.0200	5.26
FXGO		0.2900	0.2900	0.2900	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		6.430	6.260	6.430	1.1K	-10.970	63.05
FXUKOE		8.380	8.380	8.380	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.58	20.58	20.58	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		3.800	3.800	3.800	0	0.000	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		3.480	3.480	3.480	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		2.660	2.660	2.660	0	0.000	0.00
FXYKOQ		3.500	3.500	3.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		10.10	10.10	10.10	0	0.00	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1650	0.1650	0.1650	3.1K	0.0050	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES