AVAAviva Corporation Ltd12/01/2023
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1800		VOLUME:
81,814
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.17500.17500.17500.175081,8140
11/30/230.17750.18000.17500.175044,4550
11/29/230.18000.18000.17500.1750195,0710
11/28/230.18000.18000.17500.17502,7440
11/27/230.18000.18000.17750.177516,7110
11/24/230.18500.18500.18500.185000
11/23/230.18000.18500.18000.185026,1880
11/22/230.18500.18500.18000.18005,5750
11/21/230.18500.18500.17500.180039,3980
11/20/230.18000.18500.18000.18501460
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25