AVAAviva Corporation Ltd12/06/2022
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
39,725
CHANGE(%):
1.15
PREV:
0.2175
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.22000.22000.21500.215039,7250
12/05/220.21500.22000.21500.217531,7350
12/02/220.22500.22500.21500.21757,4520
12/01/220.20500.22500.20500.2100266,1090
11/30/220.20000.20000.20000.2000111,7240
11/29/220.20500.20500.20000.200051,9350
11/28/220.21500.21500.20500.205089,3310
11/25/220.20500.21000.20500.2100158,6710
11/24/220.21000.21250.20500.2050135,6110
11/23/220.22000.22000.21500.215095,9340
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40