AVA05/29/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
40,401
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.10500.10500.10000.100040,4010
05/28/250.10000.10250.10000.1000181,0060
05/27/250.10000.10000.10000.100013,4090
05/21/250.10500.10500.10000.1000157,9370
05/20/250.10000.10500.10000.1000578,5120
05/19/250.10500.10500.10000.1000545,0480
05/16/250.10500.10500.10000.1050146,2840
05/15/250.10000.11000.10000.1100835,7150
05/14/250.09900.10500.09800.0980423,1240
05/13/250.09800.09900.09800.0980462,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53