EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVA:

27 Oct 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0780		ASK:
0.1000		VOLUME:
41.2K
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0760		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07600.07800.07600.078041.2K
24 Oct 250.07400.07800.07400.078075.2K
23 Oct 250.07400.07400.07400.074013.5K
22 Oct 250.07600.07600.07300.0760140.7K
21 Oct 250.07500.07500.07500.075025.7K
20 Oct 250.07800.07800.07500.0750121.5K
17 Oct 250.07800.07900.07800.078070.1K
16 Oct 250.07800.07800.07500.0750197.8K
15 Oct 250.07900.07900.07900.07902.8K
14 Oct 250.08000.08000.07500.0760108.4K

COMPANY PROFILE

Name:
About:AVA Risk Group Limited provides risk management technologies in Australia, Europe, Asia Pacific, India, Middle East, North Africa, the United States, and internationally. It operates through three segments: Detect, Access, and Illuminate. The company designs and manufactures fibre optic intrusion detection and location systems for perimeter intrusion detection and location, data network tapping and tampering detection, oil and gas pipeline third party interference, and other applications, including health, safety, and traffic monitoring. It also designs and manufactures electro-mechanical locks; biometrics and access control cards; card readers and biometric terminals; camera illuminators; and related electronic security products. In addition, the company engages in design, manufacture, and supply of external security and intruder detection equipment, including ANPR cameras, lighting controllers, infrared and white-light LED illuminators, and laser perimeter detectors, as well as provides sales support and maintenance. It serves commercial and industrial customers, military, and governments. AVA Risk Group Limited was incorporated in 1994 and is based in Mulgrave, Australia.
Industry:Security & Protection Services
Address:10 Hartnett Close, Mulgrave, VIC, Australia, 3170
Website:https://www.theavagroup.com
ISIN:AU0000010845
FIGI:BBG008KF3P61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.4%
MA10:0.082.1%
MA20:0.080.4%
MA50:0.082.6%
MA100:0.0910.8%
MA200:0.0920.5%
STO9:80.00 
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.076.8%
Month High:0.083.8%
Month Low:0.0720.5%
Year High:0.1585.9%
Year Low:0.076.8%
Volatility:1.98