AVAAviva Corporation Ltd09/13/2024
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0950		VOLUME:
143,355
CHANGE(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.09500.09500.09400.0940143,3550
09/12/240.09500.09500.09300.094012,6650
09/11/240.09900.09900.09900.099000
09/10/240.09400.09900.09400.099088,6600
09/09/240.10000.10000.09200.0930207,2360
09/06/240.10500.10500.10250.102547,4810
09/05/240.10500.10500.10000.100062,7470
09/04/240.10000.10500.10000.1050132,6600
09/03/240.09500.10500.09500.1050188,1810
09/02/240.10000.10000.09500.096061,6830
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75