EODData

ASX, ALXKOR:

05 Sep 2025
LAST:

1.610

CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
1.465
VOLUME:
0
CHG(%):
0.00
PREV:
1.610
LOW:
1.610
BID:
1.455
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6101.6101.6101.6100
04 Sep 251.6101.6101.6101.6100
03 Sep 251.6101.6101.6101.6100
02 Sep 251.6101.6101.6101.6100
01 Sep 251.6101.6101.6101.6100
29 Aug 251.6101.6101.6101.6100
28 Aug 251.6101.6101.6101.6100
27 Aug 251.6101.6101.6101.6100
26 Aug 251.6101.6101.6101.6100
25 Aug 251.6101.6101.6101.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.61
MA10:1.61
MA20:1.61
MA50:1.61
MA100:1.61
MA200:1.62
Week High:1.61
Week Low:1.61
Month High:1.61
Month Low:1.61
Year High:1.63
Year Low:1.55