ASX, AUEO End of Day and Historical Share Prices []

11 Sep 2026

LAST: 0.3150	CHANGE: 0.03	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.3350	VOLUME: 23.1K
LAST: 0.3150	CHG(%): 7.35	PREV: 0.3400	LOW: 0.3150	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3150	0.3150	0.3150	0.3150	23.1K
10 Sep 26	0.3400	0.3400	0.3400	0.3400	0
09 Sep 26	0.3400	0.3400	0.3400	0.3400	0
08 Sep 26	0.3400	0.3400	0.3400	0.3400	0
07 Sep 26	0.3500	0.3500	0.3400	0.3400	23.1K
04 Sep 26	0.3250	0.3400	0.3200	0.3400	63.8K
03 Sep 26	0.3250	0.3250	0.3250	0.3250	3.8K
02 Sep 26	0.3200	0.3200	0.3200	0.3200	0
01 Sep 26	0.3300	0.3300	0.3200	0.3200	163.4K
31 Aug 26	0.3200	0.3200	0.3200	0.3200	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150