AUEOAUEO09/13/2024
LAST:

 0.1700		CHANGE:
 0.06		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1800		VOLUME:
30,000
CHANGE(%):
47.83		PREV:
0.1150		LOW:
0.1700		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.17000.17000.17000.170030,0000
09/12/240.11500.11500.11500.115000
09/11/240.11500.11500.11500.115000
09/10/240.11500.11500.11500.115000
09/09/240.11500.11500.11500.115000
09/06/240.11500.11500.11500.115000
09/05/240.11500.11500.11500.115000
09/04/240.11500.11500.11500.115000
09/03/240.11500.11500.11500.115000
09/02/240.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77