ASX, AUEO End of Day and Historical Share Prices []

04 Jun 2026

LAST: 0.3400	CHANGE: 0.03	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.3350	VOLUME: 50.0K
LAST: 0.3400	CHG(%): 9.68	PREV: 0.3100	LOW: 0.3400	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.3400	0.3400	0.3400	0.3400	50.0K
03 Jun 26	0.3100	0.3100	0.3100	0.3100	32.3K
02 Jun 26	0.3250	0.3250	0.3200	0.3200	50.0K
01 Jun 26	0.3200	0.3200	0.3200	0.3200	0
29 May 26	0.3200	0.3200	0.3200	0.3200	0
28 May 26	0.3200	0.3200	0.3200	0.3200	8.6K
27 May 26	0.3600	0.3600	0.3600	0.3600	0
26 May 26	0.3600	0.3600	0.3600	0.3600	0
25 May 26	0.3600	0.3600	0.3600	0.3600	1.4K
22 May 26	0.3100	0.3100	0.3100	0.3100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400