ASX, AUEO End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3350	VOLUME: 42.0K
LAST: 0.3200	CHG(%): 3.03	PREV: 0.3300	LOW: 0.3200	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.3200	0.3200	0.3200	0.3200	42.0K
27 Aug 26	0.3300	0.3300	0.3300	0.3300	30.0K
26 Aug 26	0.3500	0.3500	0.3500	0.3500	0
25 Aug 26	0.3450	0.3500	0.3450	0.3500	14.3K
24 Aug 26	0.3250	0.3250	0.3250	0.3250	20.0K
21 Aug 26	0.3200	0.3200	0.3200	0.3200	86.6K
20 Aug 26	0.3200	0.3200	0.3050	0.3050	109.4K
19 Aug 26	0.2600	0.2600	0.2600	0.2600	100.0K
18 Aug 26	0.2500	0.2500	0.2450	0.2450	64.5K
17 Aug 26	0.2500	0.2500	0.2500	0.2500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200