ASX, AUEO End of Day and Historical Share Prices [AUEO]

17 Sep 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.3350	VOLUME: 0
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.3800	0.3800	0.3800	0.3800	0
16 Sep 25	0.3800	0.3800	0.3800	0.3800	0
15 Sep 25	0.3800	0.3800	0.3800	0.3800	0
12 Sep 25	0.3800	0.3800	0.3800	0.3800	50K
11 Sep 25	0.4100	0.4100	0.4100	0.4100	0
10 Sep 25	0.4000	0.4100	0.4000	0.4100	30K
09 Sep 25	0.4000	0.4000	0.4000	0.4000	3.8K
08 Sep 25	0.3750	0.3750	0.3750	0.3750	0
05 Sep 25	0.3750	0.3750	0.3750	0.3750	0
04 Sep 25	0.3750	0.3750	0.3750	0.3750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800