ACUAcuvax Limited11/29/2022
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.08800.08800.08800.088000
11/28/220.08800.08800.08800.088000
11/25/220.09000.09000.08800.088096,4700
11/24/220.08800.08800.08800.088060,0000
11/23/220.08750.08750.08750.087500
11/22/220.08750.08750.08750.087500
11/21/220.08750.08750.08750.087560,0000
11/18/220.08900.09000.08800.0880225,2900
11/17/220.09500.09500.09500.095000
11/16/220.09500.09500.09500.095000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24