ACUAcuvax Limited07/11/2025
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0730
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07100.07100.07100.071000
07/10/250.07100.07100.07100.071000
07/09/250.07100.07100.07100.071000
07/08/250.07100.07100.07100.071000
07/07/250.07250.07250.07100.071076,0550
07/04/250.07100.07200.07100.072051,4960
07/03/250.07300.07300.07300.073000
07/02/250.07300.07300.07300.073048,0030
07/01/250.07500.07500.07500.07507,3660
06/30/250.07400.07400.07300.0730113,6500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46