List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0260	0.0250	0.0250	16.8K	-0.0010	3.85
T3MP	JPMorgan Climate Change Solutions ETF	68.60	68.60	68.60	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.1150	0.0990	0.1150	2.16M	0.0000	0.00
T92OA		0.0460	0.0430	0.0430	273.0K	-0.0030	6.52
TAH	Tabcorp Holdings Ltd.	0.9950	0.9650	0.9800	2.97M	0.0100	1.03
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.2400	0.2400	0.2400	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0690	0.0670	0.0690	132.3K	0.0000	0.00
TAM	Tanami Gold NL	0.1250	0.1150	0.1200	866.8K	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0220	0.0210	0.0210	1.02M	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0600	0.0560	0.0560	150.3K	-0.0030	5.08
TASO	TASO	0.0300	0.0300	0.0300	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
TBIL		47.33	47.24	47.33	5.9K	0.41	0.87
TBN	Tamboran Resources Limited	0.2150	0.2100	0.2100	777.3K	0.0000	0.00
TBR	Tribune Resources Ltd.	5.910	5.800	5.875	7.0K	-0.095	1.59
TCAP		9.600	9.570	9.570	5.8K	-0.050	0.52
TCF		5.820	5.680	5.680	44.0K	-0.140	2.41
TCG	Turaco Gold Ltd.	0.7000	0.6500	0.6500	1.65M	-0.0500	7.14
TCL	Transurban Group	14.32	14.14	14.27	4.27M	0.07	0.49
TCLJOD		5.040	5.040	5.040	0	0.000	0.00
TCLJOE		6.410	6.410	6.410	0	0.000	0.00
TCLJOF		7.460	7.460	7.460	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.900	2.900	2.900	0	0.000	0.00
TD1	TALi Digital Limited	0.0490	0.0490	0.0490	1.2K	0.0010	2.08
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	4.070	3.910	3.910	341.7K	-0.180	4.40
TECH		84.50	83.90	84.23	8.5K	0.65	0.78
TEE	Top End Energy Ltd.	0.0420	0.0410	0.0420	325.8K	0.0010	2.44
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
TEK		0.1250	0.1250	0.1250	500.0K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
TER	TerraCom Ltd.	0.1150	0.0950	0.0950	31.12M	0.0000	0.00
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0700	0.0630	0.0680	4.25M	0.0030	4.62
TG1OA		0.0400	0.0400	0.0400	350.0K	0.0010	2.56
TG6	TG Metals Ltd.	0.1900	0.1750	0.1750	162.8K	-0.0150	7.89
TGF		2.720	2.670	2.720	40.7K	-0.010	0.37
TGH	Terragen Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2300	0.2200	0.2300	119.4K	0.0050	2.22
TGMO	Theta Gold Mines Limited	0.0500	0.0480	0.0480	364.1K	-0.0020	4.00
TGN	Tungsten Mining N.L.	0.2700	0.2550	0.2600	679.1K	-0.0050	1.89
THL	Tourism Holdings Limited	1.980	1.895	1.895	1.6K	-0.070	3.56
THR	Thor Energy Plc	0.0100	0.0100	0.0100	0	0.0000	0.00
TIA	Tian An Australia Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1600	0.1300	0.1350	338.1K	-0.0150	10.00
TIP	Teaminvest Private Group Ltd.	1.360	1.300	1.300	49.2K	-0.095	6.81
TKM	Trek Metals Ltd.	0.1850	0.1750	0.1850	913.5K	0.0050	2.78
TLC	The Lottery Corporation Ltd.	5.410	5.360	5.380	3.69M	-0.010	0.19
TLCJOA		1.475	1.475	1.475	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2900	0.2850	0.2900	431.2K	0.0000	0.00
TLM	Talisman Mining Ltd.	0.0980	0.0910	0.0910	236.6K	-0.0140	13.33
TLS	Telstra Group Ltd.	5.220	5.150	5.190	24.87M	0.070	1.37
TLSJOB		1.425	1.425	1.425	0	0.000	0.00
TLSJOC		2.480	2.480	2.480	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.920	1.920	1.920	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	11.39	10.81	11.29	2.28M	0.06	0.53
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		4.690	4.350	4.690	5.0K	0.060	1.30
TLXKOB	TLXKOB	5.290	5.290	5.290	200	0.070	1.34
TLXKOC	TLXKOC	3.710	3.710	3.710	500	0.080	2.20
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.2900	0.2750	0.2750	3.25M	-0.0150	5.17
TM1O		0.2300	0.2200	0.2200	115.0K	-0.0150	6.38
TMB	Tambourah Metals Ltd.	0.0580	0.0560	0.0570	188.0K	-0.0010	1.72
TMK	TMK Energy Limited	0.1450	0.1300	0.1300	715.7K	-0.0200	13.33
TMKO		0.0220	0.0120	0.0220	113.2K	0.0060	37.50
TMKOB		0.0010	0.0010	0.0010	1.7K	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0080	0.0080	0.0080	4.9K	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0045	0.0050	11.61M	0.0010	25.00
TNC	True North Copper Ltd.	0.4750	0.4300	0.4450	288.3K	-0.0100	2.20
TNE	Technology One Ltd.	26.85	26.35	26.44	701.1K	0.03	0.11
TNEJOA		11.50	11.50	11.50	0	0.00	NaN
TNEJOA		11.50	11.50	11.50	0	0.00	NaN
TNEKOA	Technology One Limited	7.850	7.850	7.850	215	2.030	34.88
TNEKOB	Technology One Limited	4.470	4.470	4.470	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNEKOR		4.540	4.540	4.540	300	-0.160	3.40
TNY	Tinybeans Group Pty Ltd	0.0740	0.0700	0.0720	184.6K	-0.0030	4.00
TOE	Toro Energy Ltd.	0.5250	0.5000	0.5000	24.1K	-0.0200	3.85
TOK	Tolu Minerals Ltd.	1.350	1.310	1.350	3.9K	-0.015	1.10
TOLL	Betashares FTSE Global Infrastructure	26.80	26.74	26.74	127	0.07	0.26
TON	Triton Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
TOP		0.6000	0.5900	0.5950	159.0K	-0.0050	0.83
TOR	Torque Metals Ltd.	0.5050	0.4550	0.4950	8.11M	0.0050	1.02
TOT		0.4250	0.4200	0.4200	30.0K	-0.0050	1.18
TOU	Tlou Energy Ltd.	0.0065	0.0065	0.0065	12.9K	0.0005	8.33
TPC	Tpc Consolidated Ltd.	3.920	3.920	3.920	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.920	3.870	3.910	7.67M	0.020	0.51
TPGJOA		2.570	2.570	2.570	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	7.050	6.545	7.000	1.61M	0.170	2.49
TR2	Tali Resources Ltd	0.4100	0.3750	0.4000	10.8K	0.0250	6.67
TR8	Tarrina Resources Limited	0.0210	0.0200	0.0200	1.14M	-0.0010	4.76
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4700	0.4400	0.4500	743.0K	-0.0100	2.17
TRI	Trivarx Ltd.	0.0210	0.0200	0.0200	1.95M	-0.0010	4.76
TRJ	Trajan Group Holdings Ltd.	0.4900	0.4150	0.4650	191.0K	-0.0300	6.06
TRM	Truscott Mining Corporation Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1700	0.1600	0.1700	112.7K	0.0100	6.25
TRU	Truscreen Group Ltd.	0.0150	0.0150	0.0150	833	0.0000	0.00
TSK	Task Group Holdings Limited	0.0840	0.0700	0.0750	105.0K	-0.0080	9.64
TSL	Titanium Sands Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9500	0.9100	0.9150	193.6K	-0.0350	3.68
TTM	Titan Minerals Ltd	0.9825	0.9500	0.9700	780.1K	-0.0350	3.48
TTMOA		0.3650	0.3650	0.3650	20.0K	-0.0150	3.95
TTT	Titomic Ltd.	0.2200	0.2000	0.2150	1.91M	0.0050	2.38
TTX	Tetratherix Limited	4.220	4.000	4.160	20.2K	0.180	4.52
TUA	Tuas Ltd.	6.060	5.940	6.000	303.9K	-0.030	0.50
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0640	0.0640	0.0640	24.3K	0.0010	1.59
TVN	Tivan Ltd.	0.3650	0.3450	0.3450	2.33M	-0.0300	8.00
TVNO		0.0650	0.0650	0.0650	10.0K	-0.0150	18.75
TVNOA		0.2450	0.2450	0.2450	0	0.0000	0.00
TVNOB		0.1900	0.1900	0.1900	2.5K	0.0000	0.00
TWD	Tamawood Ltd.	2.810	2.790	2.790	6.9K	-0.020	0.71
TWE	Treasury Wine Estates Ltd	4.010	3.920	3.940	5.14M	-0.090	2.23
TWEJOA		0.5400	0.5400	0.5400	247.0K	0.0000	0.00
TWEJOB		1.105	1.105	1.105	0	0.000	0.00
TWEKOB	Treasury Wine Estates Limited	1.160	1.160	1.160	0	0.000	0.00
TWEKOP		1.160	1.160	1.160	861	-3.630	75.78
TWEKOQ		2.160	2.160	2.160	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1700	0.1650	0.1650	89.5K	-0.0300	15.38
TWR	Tower Ltd.	1.510	1.490	1.505	21.1K	0.010	0.67
TXR		0.0140	0.0120	0.0140	1.12M	0.0020	16.67
TYR	Tyro Payments Limited	0.7800	0.7600	0.7700	816.2K	-0.0050	0.65
TYRKOC		0.2250	0.2250	0.2250	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
TZL	TZ Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES