List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	75.18	75.18	75.18	7	0.00	0.00
T88	Taiton Resources Ltd.	0.0440	0.0380	0.0430	95.3K	0.0030	7.50
T92	Terra Uranium Ltd.	0.0510	0.0460	0.0490	1.3M	0.0050	11.36
T92OA		0.0200	0.0200	0.0200	250.0K	0.0020	11.11
T92OB		0.0050	0.0050	0.0050	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9050	0.8900	0.8950	2.87M	-0.0150	1.65
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0670	0.0670	0.0670	48.1K	0.0000	0.00
TAM	Tanami Gold NL	0.0640	0.0610	0.0640	1.03M	0.0020	3.23
TAR	Taruga Minerals Ltd.	0.0290	0.0270	0.0280	1.84M	0.0020	7.69
TAS	Tasman Resources Ltd.	0.0345	0.0340	0.0340	3.1K	0.0000	0.00
TASO	TASO	0.0370	0.0370	0.0370	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0190	0.0190	0.0190	654.4K	0.0000	0.00
TBIL		47.12	46.94	46.95	363	-0.19	0.40
TBN	Tamboran Resources Limited	0.2675	0.2600	0.2650	2.62M	0.0050	1.92
TBR	Tribune Resources Ltd.	5.540	5.530	5.540	3.0K	0.000	0.00
TCAP		9.870	9.870	9.870	0	0.000	0.00
TCF		5.620	5.390	5.450	34.6K	0.000	0.00
TCG	Turaco Gold Ltd.	0.7950	0.7750	0.7950	1.36M	0.0200	2.58
TCL	Transurban Group	14.20	13.89	13.95	4.3M	-0.01	0.07
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.850	6.850	6.850	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		1.920	1.920	1.920	0	0.000	0.00
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		3.700	3.700	3.700	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.630	2.630	2.630	0	0.000	0.00
TD1	TALi Digital Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	9.360	9.130	9.300	325.9K	0.050	0.54
TECH		119.4	118.9	119.1	2.9K	-0.7	0.57
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.0990	0.0990	0.0990	0	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0045	0.0045	0.0045	854.3K	0.0005	12.50
TER	TerraCom Ltd.	0.0730	0.0680	0.0730	5.72M	0.0040	5.80
TET	TET	0.2850	0.2550	0.2700	38.6K	0.0250	10.20
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0280	0.0250	0.0260	4.45M	0.0030	13.04
TG1OA		0.0150	0.0150	0.0150	365.9K	0.0000	0.00
TG6	TG Metals Ltd.	0.2150	0.2050	0.2100	340.3K	0.0050	2.44
TGF		2.760	2.730	2.750	54.7K	0.000	0.00
TGH	Terragen Holdings Ltd.	0.0230	0.0230	0.0230	99.9K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1900	0.1800	0.1800	334.2K	-0.0050	2.70
TGMO	Theta Gold Mines Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2550	0.2300	0.2350	4.74M	-0.0050	2.08
THL	Tourism Holdings Limited	2.340	2.330	2.330	1.6K	-0.010	0.43
THR	Thor Energy Plc	0.0100	0.0100	0.0100	220.0K	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1000	0.1000	0.1000	45.0K	0.0020	2.04
TIP	Teaminvest Private Group Ltd.	1.395	1.395	1.395	0	0.000	0.00
TKM	Trek Metals Ltd.	0.0640	0.0600	0.0630	1.13M	0.0030	5.00
TLC	The Lottery Corporation Ltd.	5.230	5.140	5.200	10.01M	0.000	0.00
TLCJOA		1.120	1.120	1.120	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.540	1.540	1.540	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2950	0.2900	0.2950	64.0K	0.0000	0.00
TLM	Talisman Mining Ltd.	0.0780	0.0630	0.0770	85.4K	0.0120	18.46
TLS	Telstra Group Ltd.	4.760	4.710	4.730	24.89M	0.020	0.42
TLSIOD		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSJOB		0.8950	0.8950	0.8950	3.5K	0.0250	2.87
TLSJOC		1.980	1.980	1.980	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.360	1.360	1.360	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	1.655	1.655	1.655	0	0.000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOD		0.5800	0.5800	0.5800	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	1.025	1.025	1.025	0	0.000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.060	1.060	1.060	0	0.000	0.00
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0300	0.0300	0.0300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	16.76	15.62	15.62	4.59M	-1.76	10.13
TLXJOB		11.15	11.15	11.15	0	0.00	0.00
TLXJOC		9.080	9.000	9.000	3.0K	-0.860	8.72
TLXJOD		8.220	7.400	7.400	5.7K	-0.280	3.65
TLXJOE		5.710	5.200	5.200	12.3K	-2.250	30.20
TLXKOA		8.800	8.800	8.800	0	0.000	0.00
TLXKOB	TLXKOB	10.73	10.73	10.73	0	0.00	0.00
TLXKOC	TLXKOC	9.790	9.790	9.790	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		7.040	6.240	6.290	18.5K	-1.880	23.01
TLXKOP		4.050	4.050	4.050	0	0.000	0.00
TLXKOQ		6.280	6.280	6.280	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2550	0.2350	0.2500	1.04M	0.0100	4.17
TM1O		0.1700	0.1700	0.1700	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0400	0.0380	0.0380	720.8K	-0.0010	2.56
TMK	TMK Energy Limited	0.1350	0.1300	0.1300	134.4K	-0.0050	3.70
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0090	0.0080	0.0090	7.87M	0.0010	12.50
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOB		0.0025	0.0025	0.0025	500.0K	0.0005	25.00
TMX	Terrain Minerals Ltd.	0.0030	0.0030	0.0030	2.08M	0.0000	0.00
TNC	True North Copper Ltd.	0.3900	0.3750	0.3800	633.2K	-0.0050	1.30
TNE	Technology One Ltd.	32.57	31.81	32.00	864.6K	-0.46	1.42
TNEJOA		15.74	15.74	15.74	0	0.00	0.00
TNEKOA	Technology One Limited	10.48	10.48	10.48	0	0.00	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		8.170	7.970	7.970	1.7K	-0.430	5.12
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.270	1.250	1.253	147.3K	0.053	4.38
TOLL	Betashares FTSE Global Infrastructure	26.96	26.96	26.96	217	0.01	0.04
TON	Triton Minerals Ltd.	0.0030	0.0030	0.0030	98.7K	0.0000	0.00
TOP		0.5800	0.5800	0.5800	1	0.0000	0.00
TOR	Torque Metals Ltd.	0.2275	0.2150	0.2250	850.2K	0.0100	4.65
TOT		0.4150	0.4150	0.4150	6.0K	0.0050	1.22
TOU	Tlou Energy Ltd.	0.0040	0.0035	0.0040	200.0K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	3.500	3.500	3.500	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.810	3.510	3.810	5.09M	0.280	7.93
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	4.590	4.290	4.300	2.92M	-0.210	4.66
TR2	Tali Resources Ltd	0.3300	0.3250	0.3300	33.0K	0.0200	6.45
TR8	Tarrina Resources Limited	0.0170	0.0170	0.0170	5.82M	-0.0010	5.56
TRA	Turners Automotive Group Ltd.	6.820	6.820	6.820	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3000	0.2800	0.3000	770.3K	0.0150	5.26
TRI	Trivarx Ltd.	0.0150	0.0150	0.0150	9.5K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.1900	0.1800	0.1800	28.1K	-0.0100	5.26
TRM	Truscott Mining Corporation Limited	0.0460	0.0460	0.0460	50.2K	0.0000	0.00
TRP	Tissue Repair Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0130	0.0120	0.0130	1.82M	0.0010	8.33
TSK	Task Group Holdings Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
TSKO		0.0150	0.0150	0.0150	246	0.0000	0.00
TSL	Titanium Sands Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.100	1.000	1.055	451.6K	0.025	2.43
TSR	TechStar Ltd	0.0200	0.0190	0.0200	192.2K	0.0000	0.00
TTM	Titan Minerals Ltd	0.7600	0.7050	0.7150	608.9K	0.0150	2.14
TTMOA		0.1050	0.1000	0.1050	92.8K	0.0150	16.67
TTT	Titomic Ltd.	0.1750	0.1650	0.1650	142.4K	-0.0050	2.94
TTX	Tetratherix Limited	6.290	6.110	6.200	13.9K	0.100	1.64
TUA	Tuas Ltd.	2.130	2.040	2.080	2.77M	0.020	0.97
TUAJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.8000	0.8000	0.8000	0	0.0000	0.00
TUAKOC		0.9400	0.9400	0.9400	0	0.0000	0.00
TUAKOC		0.9400	0.9400	0.9400	0	0.0000	0.00
TVL	Touch Ventures Ltd.	0.0630	0.0600	0.0610	500.5K	0.0040	7.02
TVN	Tivan Ltd.	0.2650	0.2450	0.2550	1.43M	0.0000	0.00
TVNOA		0.2800	0.2800	0.2800	0	0.0000	0.00
TVNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
TWD	Tamawood Ltd.	2.580	2.550	2.580	5.4K	0.020	0.78
TWE	Treasury Wine Estates Ltd	5.670	5.570	5.650	3.07M	0.060	1.07
TWEJOC		2.650	2.650	2.650	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		2.380	2.380	2.380	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1100	0.1100	0.1100	2.3K	0.0000	0.00
TWR	Tower Ltd.	1.585	1.555	1.570	15.9K	-0.010	0.63
TXR	Talonx Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TYR	Tyro Payments Limited	0.9050	0.8800	0.9000	534.8K	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0030	0.0040	168.4K	0.0010	33.33
TZL	TZ Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES