List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0230	0.0220	0.0230	18.9K	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	73.71	73.71	73.71	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0700	0.0670	0.0670	531.5K	-0.0010	1.47
T92OA		0.0310	0.0310	0.0310	0	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.6975	0.6700	0.6800	25.04M	-0.0050	0.73
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.0960	0.0960	0.0960	25.0K	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
TAM	Tanami Gold NL	0.0640	0.0620	0.0630	3.24M	0.0010	1.61
TAMRB		0.0020	0.0010	0.0020	10.04M	0.0010	100.00
TAR	Taruga Minerals Ltd.	0.0200	0.0190	0.0190	504.8K	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0460	0.0420	0.0420	258.9K	-0.0050	10.64
TASO	TASO	0.0320	0.0320	0.0320	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0210	0.0190	0.0210	1.11M	0.0000	0.00
TBIL		47.25	47.16	47.18	1.1K	0.18	0.38
TBN	Tamboran Resources Limited	0.2675	0.2500	0.2550	10.79M	0.0150	6.25
TBR	Tribune Resources Ltd.	5.510	5.260	5.260	55.4K	-0.240	4.36
TCAP		9.480	9.480	9.480	0	0.000	0.00
TCF		5.840	5.830	5.830	16	-0.010	0.17
TCG	Turaco Gold Ltd.	0.5300	0.5000	0.5000	5.61M	-0.0350	6.54
TCL	Transurban Group	14.45	14.19	14.29	7.1M	-0.18	1.24
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		5.350	5.350	5.350	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.790	2.790	2.790	1	0.010	0.36
TD1	TALi Digital Limited	0.0480	0.0480	0.0480	16.8K	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	6.000	5.690	5.950	537.4K	-0.080	1.33
TECH		103.2	102.7	103.1	6.4K	0.7	0.70
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0030	0.0025	0.0025	4.05M	0.0005	25.00
TEK		0.0950	0.0950	0.0950	50.0K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
TER	TerraCom Ltd.	0.0700	0.0640	0.0660	11.17M	-0.0010	1.49
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0260	0.0260	0.0260	20.2K	0.0000	0.00
TG1OA		0.0120	0.0120	0.0120	0	0.0000	0.00
TG6	TG Metals Ltd.	0.2200	0.2100	0.2200	41.5K	-0.0050	2.22
TGF		2.640	2.570	2.600	148.4K	0.000	0.00
TGH	Terragen Holdings Ltd.	0.0180	0.0170	0.0170	51.8K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2150	0.1950	0.2150	360.9K	0.0050	2.38
TGMO	Theta Gold Mines Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2100	0.2000	0.2050	588.1K	0.0050	2.50
THL	Tourism Holdings Limited	1.790	1.785	1.785	21	-0.005	0.28
THR	Thor Energy Plc	0.0100	0.0100	0.0100	0	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1200	0.1200	0.1200	0	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.195	1.160	1.160	49.3K	0.000	0.00
TKM	Trek Metals Ltd.	0.1525	0.1400	0.1450	2.81M	-0.0050	3.33
TLC	The Lottery Corporation Ltd.	5.380	5.090	5.170	8.64M	-0.160	3.00
TLCJOA		1.110	1.110	1.110	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2900	0.2700	0.2900	213.4K	0.0050	1.75
TLM	Talisman Mining Ltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
TLS	Telstra Group Ltd.	5.580	5.490	5.490	27.04M	-0.060	1.08
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.645	1.645	1.645	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		2.050	2.050	2.050	0	0.000	0.00
TLSKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	14.28	13.88	14.00	1.06M	-0.21	1.48
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		7.310	7.240	7.240	2.3K	-0.840	10.40
TLXKOB	TLXKOB	8.500	8.500	8.500	0	0.000	0.00
TLXKOC	TLXKOC	7.110	7.110	7.110	0	0.000	0.00
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		4.720	4.580	4.720	1.6K	-0.080	1.67
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		8.240	8.240	8.240	0	0.000	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.3000	0.2700	0.2700	4.57M	-0.0250	8.47
TM1O		0.2300	0.2300	0.2300	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0350	0.0340	0.0350	255.2K	0.0000	0.00
TMK	TMK Energy Limited	0.1400	0.1150	0.1250	569.3K	-0.0050	3.85
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	42.6K	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0090	0.0080	0.0080	4.7M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	1.67M	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0040	0.0040	42.05M	0.0000	0.00
TNC	True North Copper Ltd.	0.4200	0.4100	0.4150	148.5K	0.0200	5.06
TNE	Technology One Ltd.	30.38	28.90	29.84	2.17M	2.04	7.34
TNEJOA		12.00	12.00	12.00	0	0.00	0.00
TNEKOA	Technology One Limited	7.900	6.920	7.900	5.8K	2.380	43.12
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		7.500	7.500	7.500	130	-2.640	26.04
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
TOE	Toro Energy Ltd.	0.5500	0.4850	0.5500	191.2K	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.405	1.350	1.390	107.7K	-0.045	3.14
TOLL	Betashares FTSE Global Infrastructure	26.89	26.78	26.85	1.9K	0.15	0.56
TON	Triton Minerals Ltd.	0.0050	0.0050	0.0050	200.0K	0.0010	25.00
TOP		0.5400	0.5400	0.5400	91.8K	-0.0100	1.82
TOR	Torque Metals Ltd.	0.3700	0.3500	0.3550	1.55M	-0.0200	5.33
TOT		0.4100	0.4100	0.4100	99.4K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	3.590	3.590	3.590	2.0K	-0.110	2.97
TPG	Tpg Telecom Ltd.	4.240	4.170	4.180	3.32M	-0.040	0.95
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.140	4.740	4.750	1.95M	-0.200	4.04
TR2	Tali Resources Ltd	0.3300	0.3000	0.3200	45.0K	-0.0100	3.03
TR8	Tarrina Resources Limited	0.0180	0.0170	0.0170	148.5K	-0.0010	5.56
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4025	0.3650	0.3750	983.3K	-0.0300	7.41
TRI	Trivarx Ltd.	0.0315	0.0280	0.0280	4.49M	-0.0030	9.68
TRJ	Trajan Group Holdings Ltd.	0.3200	0.3050	0.3100	58.6K	0.0000	0.00
TRM	Truscott Mining Corporation Limited	0.0780	0.0780	0.0780	15.8K	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1250	0.1100	0.1100	73.3K	-0.0150	12.00
TRU	Truscreen Group Ltd.	0.0130	0.0120	0.0130	10.6K	0.0000	0.00
TSK	Task Group Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
TSKO		0.0170	0.0150	0.0170	1.4K	0.0050	41.67
TSL	Titanium Sands Ltd	0.0080	0.0080	0.0080	1.34M	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9950	0.9800	0.9800	193.1K	-0.0050	0.51
TSR	TechStar Ltd	0.0320	0.0320	0.0320	22.6K	0.0000	0.00
TTM	Titan Minerals Ltd	0.7550	0.7100	0.7200	155.0K	-0.0050	0.69
TTMOA		0.1800	0.1800	0.1800	0	0.0000	0.00
TTT	Titomic Ltd.	0.2350	0.2200	0.2200	1.42M	-0.0050	2.22
TTX	Tetratherix Limited	6.150	5.500	6.150	20.2K	0.600	10.81
TUA	Tuas Ltd.	2.780	2.220	2.220	10.82M	-0.450	16.85
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		0.6900	0.6900	0.6900	1.4K	-1.0100	59.41
TVL	Touch Ventures Ltd.	0.0600	0.0590	0.0590	1.28M	-0.0010	1.67
TVN	Tivan Ltd.	0.2800	0.2625	0.2700	2.82M	-0.0050	1.82
TVNO		0.0200	0.0200	0.0200	0	0.0000	0.00
TVNOA		0.2700	0.2700	0.2700	5.0K	0.0100	3.85
TVNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
TWD	Tamawood Ltd.	2.680	2.680	2.680	370	0.030	1.13
TWE	Treasury Wine Estates Ltd	4.430	4.310	4.370	3.32M	0.030	0.69
TWEJOC		1.905	1.905	1.905	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.000	2.000	2.000	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		0.8500	0.8500	0.8500	0	0.0000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
TWR	Tower Ltd.	1.760	1.690	1.690	119.6K	-0.070	3.98
TXR		0.0090	0.0090	0.0090	70.7K	0.0000	0.00
TYR	Tyro Payments Limited	0.8150	0.7450	0.7850	4.12M	0.0250	3.29
TYRKOC		0.1000	0.1000	0.1000	165.0K	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	907.0K	0.0000	0.00
TZL	TZ Limited	0.0300	0.0300	0.0300	135.0K	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0230	0.0220	0.0220	229.2K	-0.0010	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES