List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0520	0.0380	0.0390	556.1K	-0.0090	18.75
T3MP	JPMorgan Climate Change Solutions ETF	68.13	68.13	68.13	1	-0.55	0.80
T88	Taiton Resources Ltd.	0.0850	0.0850	0.0850	24.0K	0.0050	6.25
T92	Terra Uranium Ltd.	0.0470	0.0390	0.0450	1.42M	0.0010	2.27
TAH	Tabcorp Holdings Ltd.	0.9550	0.9200	0.9500	9.76M	0.0250	2.70
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TAM	Tanami Gold NL	0.0690	0.0680	0.0680	45.3K	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0100	0.0095	0.0100	548.8K	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0230	0.0230	0.0230	70.0K	0.0010	4.55
TAT	Tartana Minerals Ltd.	0.0510	0.0500	0.0500	285.5K	0.0000	0.00
TBIL		50.53	50.43	50.43	8.8K	-0.01	0.02
TBN	Tamboran Resources Limited	0.2000	0.1950	0.1950	2.52M	0.0000	0.00
TBR	Tribune Resources Ltd.	6.250	6.050	6.250	26.0K	0.180	2.97
TCAP		10.020	10.000	10.000	1.2K	-0.050	0.50
TCF		5.690	5.620	5.680	5.8K	0.060	1.07
TCG	Turaco Gold Ltd.	0.7750	0.7300	0.7700	6.02M	0.0300	4.05
TCL	Transurban Group	14.87	14.64	14.67	4.07M	-0.20	1.34
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.970	7.970	7.970	0	0.000	0.00
TCLJOG		4.880	4.880	4.880	0	0.000	0.00
TCLKOC		2.560	2.560	2.560	10.0K	-0.150	5.54
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.260	3.260	3.260	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.180	2.180	2.180	0	0.000	0.00
TD1	TALi Digital Limited	0.0770	0.0720	0.0720	23.7K	-0.0060	7.69
TD1DB	TD1DB	0.1000	0.1000	0.1000	0	0.0000	0.00
TDO	3D Energi Ltd.	0.1650	0.1500	0.1600	762.8K	-0.0050	3.03
TEA	Tasmea Ltd.	4.570	4.320	4.370	684.4K	-0.060	1.35
TECH		104.5	103.9	104.1	2.3K	-0.8	0.75
TEE	Top End Energy Ltd.	0.0360	0.0340	0.0360	120.0K	0.0020	5.88
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0025	0.0020	0.0020	1.53M	-0.0010	33.33
TEK		0.1200	0.1150	0.1150	54.5K	-0.0050	4.17
TEM	Tempest Minerals Ltd.	0.0090	0.0055	0.0070	15.96M	0.0020	40.00
TER	TerraCom Ltd.	0.0910	0.0830	0.0840	7.19M	-0.0040	4.55
TFL	TasFoods Ltd	0.0060	0.0050	0.0050	544.6K	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0300	0.0290	0.0290	774.0K	0.0005	1.75
TG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
TG1OA		0.0120	0.0110	0.0110	229.0K	0.0000	0.00
TG6	TG Metals Ltd.	0.1800	0.1700	0.1700	200.4K	-0.0025	1.45
TGF		2.170	2.130	2.140	38.4K	0.000	0.00
TGH	Terragen Holdings Ltd.	0.0230	0.0230	0.0230	8.0K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1950	0.1750	0.1900	1.62M	0.0100	5.56
TGMO	Theta Gold Mines Limited	0.0270	0.0270	0.0270	55.9K	-0.0020	6.90
TGN	Tungsten Mining N.L.	0.2350	0.2200	0.2250	313.7K	-0.0100	4.26
TGP		0.2500	0.2500	0.2500	0	0.0000	0.00
THB	Thunderbird Resources Ltd.	0.0190	0.0180	0.0190	1.5M	0.0000	0.00
THL	Tourism Holdings Limited	2.320	2.280	2.280	1.1K	-0.050	2.15
THR	Thor Energy Plc	0.0110	0.0105	0.0110	163.6K	0.0000	0.00
TIA	Tian An Australia Ltd.	0.2950	0.2500	0.2950	33.8K	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1650	0.1500	0.1650	123.8K	0.0050	3.13
TIP	Teaminvest Private Group Ltd.	1.730	1.690	1.730	5.8K	0.020	1.17
TKM	Trek Metals Ltd.	0.0820	0.0770	0.0820	490.5K	0.0010	1.23
TLC	The Lottery Corporation Ltd.	5.300	5.230	5.230	3.44M	-0.030	0.57
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.4300	0.3900	0.4050	1.53M	-0.0350	7.95
TLM	Talisman Mining Ltd.	0.1250	0.1150	0.1150	60.9K	-0.0050	4.17
TLS	Telstra Group Ltd.	4.930	4.890	4.900	19.48M	-0.020	0.41
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.365	1.365	1.365	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOC		0.6250	0.6250	0.6250	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	14.54	13.85	14.00	1.75M	-0.32	2.23
TLXJOA		6.380	6.380	6.380	0	0.000	0.00
TLXJOB		4.760	4.760	4.760	0	0.000	0.00
TLXKOA		7.450	7.450	7.450	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.1200	0.1100	0.1100	542.4K	-0.0050	4.35
TM1O		0.0750	0.0750	0.0750	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0750	0.0720	0.0740	1.47M	0.0010	1.37
TMG	Trigg Minerals Limited	0.1150	0.1050	0.1100	11.55M	0.0050	4.76
TMGOD		0.0780	0.0750	0.0770	1.01M	0.0050	6.94
TMGOE		0.0650	0.0650	0.0650	162.5K	0.0070	12.07
TMK	TMK Energy Limited	0.1225	0.1200	0.1200	44.9K	0.0025	2.13
TMKDD	TMKDD	0.1500	0.1050	0.1150	622.4K	-0.0350	23.33
TMKDE		0.0090	0.0090	0.0090	45.5K	0.0000	NaN
TMKO		0.0150	0.0150	0.0150	0	0.0000	0.00
TMKOB		0.0050	0.0050	0.0050	5	0.0000	0.00
TML	Timah Resources Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0075	0.0075	0.0075	81.5K	0.0005	7.14
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0040	0.0050	1.86M	0.0010	25.00
TNC	True North Copper Ltd.	0.5400	0.5100	0.5400	745.6K	0.0300	5.88
TNE	Technology One Ltd.	28.40	27.80	28.04	1.11M	-0.36	1.27
TNEJOC		3.630	3.630	3.630	0	0.000	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
TOE	Toro Energy Ltd.	0.4500	0.4400	0.4500	106.5K	0.0050	1.12
TOK	Tolu Minerals Ltd.	1.185	1.150	1.180	45.6K	-0.005	0.42
TOLL	Betashares FTSE Global Infrastructure	24.55	24.49	24.49	3.8K	-0.05	0.20
TON	Triton Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6600	0.6600	0.6600	74.2K	0.0000	0.00
TOR	Torque Metals Ltd.	0.3300	0.2950	0.3000	3.58M	-0.0100	3.23
TOT		0.4100	0.4050	0.4050	1.0M	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	6.050	6.050	6.050	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.730	3.650	3.710	2.5M	0.020	0.54
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPGKOF		1.820	1.820	1.820	0	0.000	0.00
TPW	Temple & Webster Group Ltd	13.63	12.97	13.12	531.3K	-0.41	3.03
TR2	Tali Resources Ltd	0.3650	0.3300	0.3350	54.0K	0.0050	1.52
TR8		0.0000	0.0000	0.0000	0	0.0000	NaN
TR8		0.0230	0.0220	0.0230	3.02M	0.0000	NaN
TR8	Tarrina Resources Limited	0.0260	0.0230	0.0260	10.15M	0.0030	13.04
TRA	Turners Automotive Group Ltd.	7.080	7.080	7.080	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3600	0.3400	0.3450	227.8K	-0.0050	1.43
TRI	Trivarx Ltd.	0.0210	0.0200	0.0210	1.07M	0.0010	5.00
TRJ	Trajan Group Holdings Ltd.	0.6750	0.6350	0.6550	113.3K	0.0200	3.15
TRM	Truscott Mining Corporation Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.4800	0.3200	0.4000	738.5K	0.0800	25.00
TRU	Truscreen Group Ltd.	0.0170	0.0170	0.0170	294	0.0010	6.25
TSK	Task Group Holdings Limited	0.1300	0.1000	0.1100	133.8K	-0.0400	26.67
TSL	Titanium Sands Ltd	0.0060	0.0060	0.0060	83.5K	-0.0010	14.29
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.0000	0.9350	0.9800	341.1K	-0.0150	1.51
TSODD		1.0800	0.9500	1.0000	99.9K	-0.0200	1.96
TSOOA		0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.7950	0.7600	0.7600	519.0K	0.0000	0.00
TTMOA		0.1800	0.1800	0.1800	0	0.0000	0.00
TTT	Titomic Ltd.	0.1950	0.1900	0.1900	657.0K	0.0000	0.00
TTX	Tetratherix Limited	3.810	3.720	3.720	1.7K	0.000	0.00
TUA	Tuas Ltd.	7.105	6.980	7.020	797.7K	-0.010	0.14
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
TVN	Tivan Ltd.	0.2450	0.2300	0.2400	2.81M	0.0100	4.35
TVNO		0.0420	0.0390	0.0390	1.0K	-0.0010	2.50
TVNOA		0.1500	0.1500	0.1500	500	0.0100	7.14
TVNOB		0.1200	0.1100	0.1100	89.9K	-0.0300	21.43
TWD	Tamawood Ltd.	2.690	2.600	2.690	21.7K	0.060	2.28
TWE	Treasury Wine Estates Ltd	5.700	5.510	5.550	6.64M	-0.090	1.60
TWEJOA		1.925	1.925	1.925	0	0.000	0.00
TWEJOB		2.710	2.710	2.710	0	0.000	NaN
TWEKOP		1.730	1.730	1.730	0	0.000	0.00
TWEKOQ		2.530	2.530	2.530	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd.	1.705	1.685	1.700	42.3K	0.005	0.29
TYP	Tryptamine Therapeutics Ltd.	0.0350	0.0320	0.0340	3.58M	-0.0020	5.56
TYR	Tyro Payments Limited	1.0150	0.9850	1.0000	850.8K	-0.0050	0.50
TYRKOC		0.4900	0.4900	0.4900	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0050	0.0040	0.0040	2.33M	-0.0010	20.00
TZL	TZ Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0320	0.0320	0.0320	130.3K	-0.0020	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES