List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D		0.0800	0.0650	0.0690	619.9K	-0.0110	13.75
T3MP		69.01	69.01	69.01	0	0.00	0.00
T88		0.1000	0.1000	0.1000	0	0.0000	0.00
T92		0.0770	0.0700	0.0770	208.2K	0.0070	10.00
TAH		1.090	1.065	1.075	2.82M	-0.010	0.92
TAHKOA	TABCORP HOLDINGS LIMITED	0.2450	0.2450	0.2450	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL		0.0830	0.0810	0.0810	99.7K	-0.0010	1.22
TAM		0.0700	0.0660	0.0690	735.8K	-0.0010	1.43
TAR		0.0120	0.0120	0.0120	0	0.0000	0.00
TAS		0.0230	0.0210	0.0230	26.4K	0.0030	15.00
TAT		0.0420	0.0420	0.0420	0	0.0000	0.00
TBIL		51.76	51.63	51.74	978	0.14	0.27
TBN		0.1950	0.1950	0.1950	0	0.0000	0.00
TBR		7.140	6.800	6.850	22.6K	0.050	0.74
TCF		5.920	5.850	5.910	15.1K	-0.010	0.17
TCG		0.4700	0.4550	0.4600	728.4K	-0.0100	2.13
TCL		15.09	14.90	14.95	3.36M	0.00	0.00
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.110	4.110	4.110	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		4.180	4.180	4.180	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO		2.150	2.150	2.150	0	0.000	0.00
TD1		0.0010	0.0010	0.0010	0	0.0000	0.00
TDO		0.1075	0.1050	0.1075	166.6K	0.0025	2.38
TEA		5.000	4.800	4.980	525.0K	0.150	3.11
TECH		110.1	108.8	109.5	3.9K	-0.9	0.77
TEE		0.0420	0.0400	0.0400	581.8K	-0.0010	2.44
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG		0.0040	0.0035	0.0035	360.0K	0.0005	16.67
TEK		0.1400	0.1400	0.1400	101.2K	0.0000	0.00
TEM		0.0110	0.0110	0.0110	353.1K	0.0010	10.00
TER		0.0850	0.0740	0.0810	6.56M	-0.0020	2.41
TFL		0.0065	0.0065	0.0065	0	0.0000	0.00
TG1		0.0360	0.0340	0.0360	3.12M	0.0050	16.13
TG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0170	0.0170	0.0170	0	0.0000	0.00
TG6		0.2500	0.2350	0.2500	191.6K	-0.0050	1.96
TGF		2.000	1.980	1.990	136.1K	0.005	0.25
TGH		0.0220	0.0220	0.0220	0	0.0000	0.00
TGM		0.1850	0.1750	0.1800	911.8K	0.0000	0.00
TGN		0.0950	0.0920	0.0950	888.9K	0.0010	1.06
TGP		0.3150	0.3100	0.3100	145.6K	0.0000	0.00
THB		0.0260	0.0240	0.0240	1.49M	0.0010	4.35
THL		2.140	2.120	2.140	263	0.020	0.94
THR		0.0270	0.0170	0.0180	65.49M	0.0050	38.46
TIA		0.2550	0.2550	0.2550	0	0.0000	0.00
TIG		0.0030	0.0030	0.0030	0	0.0000	0.00
TIP		1.820	1.820	1.820	5.0K	-0.030	1.62
TKL		0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM		0.0560	0.0530	0.0530	329.1K	0.0000	0.00
TLC		5.620	5.560	5.620	2.21M	0.020	0.36
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG		0.5200	0.4850	0.4900	390.7K	-0.0050	1.01
TLM		0.1350	0.1300	0.1300	91.9K	0.0050	4.00
TLS		4.940	4.910	4.920	20.19M	0.000	0.00
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.305	1.305	1.305	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.730	1.730	1.730	0	0.000	0.00
TLSKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX		16.81	16.33	16.80	1.52M	-0.01	0.06
TLXKOA		8.920	8.920	8.920	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1		0.1825	0.1650	0.1750	5.6M	0.0225	14.75
TM1O		0.1200	0.1000	0.1200	65.5K	0.0280	30.43
TMB		0.1200	0.1150	0.1200	778.0K	0.0000	0.00
TMG		0.1900	0.1700	0.1800	8.46M	0.0100	5.88
TMGOD		0.1450	0.1300	0.1400	2.77M	0.0050	3.70
TMGOE		0.0950	0.0770	0.0930	3.28M	0.0000	NaN
TMK		0.0030	0.0025	0.0025	3.81M	0.0000	0.00
TMKO		0.0010	0.0010	0.0010	50.0K	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML		0.0370	0.0370	0.0370	18.8K	0.0000	0.00
TMS		0.0090	0.0080	0.0080	2.55M	0.0010	14.29
TMSO		0.0020	0.0020	0.0020	0	0.0000	0.00
TMX		0.0050	0.0045	0.0050	2.77M	0.0005	11.11
TNC		0.3250	0.3000	0.3000	365.4K	-0.0200	6.25
TNE		39.00	38.40	38.42	435.5K	-0.58	1.49
TNEJOC		11.90	11.90	11.90	0	0.00	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY		0.0960	0.0930	0.0960	4.8K	0.0030	3.23
TOE		0.4300	0.4100	0.4250	619.3K	0.0050	1.19
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK		1.435	1.355	1.400	142.7K	0.030	2.19
TON		0.0100	0.0100	0.0100	15.0K	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6950	0.6950	0.6950	60.4K	0.0050	0.72
TOR		0.2800	0.2600	0.2700	4.0M	-0.0100	3.57
TOT		0.4100	0.4000	0.4000	286.9K	-0.0100	2.44
TOU		0.0170	0.0170	0.0170	0	0.0000	0.00
TPC		6.940	6.940	6.940	0	0.000	0.00
TPG		5.380	5.310	5.340	378.8K	-0.010	0.19
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW		23.99	23.02	23.79	451.2K	0.43	1.84
TR2		0.7000	0.6800	0.7000	32.2K	0.0500	7.69
TRA		6.290	6.290	6.290	1	0.330	5.54
TRE		0.4500	0.4200	0.4300	104.4K	0.0000	0.00
TRI		0.0290	0.0250	0.0260	768.7K	-0.0020	7.14
TRJ		0.8100	0.8000	0.8050	45.2K	-0.0450	5.29
TRM		0.0760	0.0760	0.0760	6.0K	-0.0020	2.56
TRP		0.3000	0.2900	0.3000	18.5K	0.0000	0.00
TRU		0.0180	0.0180	0.0180	50.0K	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL		0.0100	0.0080	0.0080	2.89M	-0.0010	11.11
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO		0.0660	0.0620	0.0650	5.8M	0.0020	3.17
TSOOA		0.0130	0.0130	0.0130	0	0.0000	0.00
TTM		0.5350	0.4850	0.5300	1.28M	0.0200	3.92
TTMOA		0.0600	0.0550	0.0550	200.0K	-0.0060	9.84
TTT		0.2650	0.2500	0.2550	1.35M	-0.0050	1.92
TTX		4.660	4.350	4.600	3.7K	-0.050	1.08
TUA		6.800	6.680	6.750	1.04M	-0.030	0.44
TVL		0.0630	0.0630	0.0630	0	0.0000	0.00
TVN		0.1800	0.1675	0.1750	1.28M	-0.0050	2.78
TVNO		0.0310	0.0310	0.0310	12.5K	0.0010	3.33
TVNOA		0.0950	0.0950	0.0950	0	0.0000	0.00
TVNOB		0.0490	0.0490	0.0490	0	0.0000	0.00
TWD		2.910	2.810	2.810	11.4K	0.040	1.44
TWE		6.250	6.100	6.250	5.2M	0.100	1.63
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		3.790	3.790	3.790	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR		1.615	1.575	1.580	21.0K	-0.030	1.86
TYP		0.0370	0.0360	0.0360	380.4K	-0.0010	2.70
TYR		1.185	1.150	1.155	1.34M	-0.015	1.28
TYRKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
TYX		0.0060	0.0050	0.0050	25.74M	-0.0010	16.67
TZL		0.0470	0.0460	0.0470	100.6K	0.0010	2.17
TZN		0.0500	0.0500	0.0500	170.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES