List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0500	0.0480	0.0480	14.4K	-0.0030	5.66
T3MP	JPMorgan Climate Change Solutions ETF	69.80	69.80	69.80	0	-0.69	0.98
T88	Taiton Resources Ltd.	0.1600	0.1500	0.1550	32.5K	0.0000	0.00
T92	Terra Uranium Ltd.	0.0800	0.0710	0.0760	806.2K	-0.0020	2.74
T92OA		0.0350	0.0350	0.0350	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9600	0.9150	0.9200	9.76M	0.0050	0.53
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0800	0.0800	0.0800	6.4K	0.0000	0.00
TAM	Tanami Gold NL	0.1200	0.1050	0.1050	3.97M	0.0140	14.58
TAR	Taruga Minerals Ltd.	0.0240	0.0210	0.0240	2.62M	-0.0010	4.17
TAS	Tasman Resources Ltd.	0.0530	0.0450	0.0480	3.37M	0.0040	9.30
TAT	Tartana Minerals Ltd.	0.0470	0.0470	0.0470	19.6K	0.0010	2.17
TBIL		47.76	47.36	47.38	6.5K	-0.52	1.07
TBN	Tamboran Resources Limited	0.2200	0.2000	0.2150	3.46M	-0.0050	2.44
TBR	Tribune Resources Ltd.	7.200	6.980	7.060	62.0K	0.160	2.36
TCAP		10.15	10.12	10.12	1.2K	-0.01	0.10
TCF		5.800	5.750	5.750	22.4K	0.020	0.35
TCG	Turaco Gold Ltd.	0.8200	0.7650	0.8000	2.12M	-0.0050	0.62
TCL	Transurban Group	13.95	13.85	13.85	3.61M	-0.02	0.14
TCLJOD		4.720	4.720	4.720	0	0.000	0.00
TCLJOE		5.800	5.800	5.800	0	0.000	0.00
TCLJOF		7.460	7.460	7.460	0	0.000	0.00
TCLJOG		3.560	3.560	3.560	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.500	2.500	2.500	0	0.060	2.46
TD1	TALi Digital Limited	0.0580	0.0560	0.0560	94.7K	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	4.400	4.260	4.270	227.9K	0.030	0.70
TECH		96.00	94.69	94.80	2.7K	-1.66	1.68
TEE	Top End Energy Ltd.	0.0350	0.0330	0.0350	302.3K	-0.0040	10.81
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0030	0.0030	0.0030	327	0.0000	0.00
TEK		0.1350	0.1350	0.1350	45.1K	0.0050	3.85
TEM	Tempest Minerals Ltd.	0.0080	0.0070	0.0070	1.35M	0.0000	0.00
TER	TerraCom Ltd.	0.0710	0.0660	0.0680	7.05M	0.0020	2.90
TERR		0.0010	0.0010	0.0010	11.08M	0.0000	0.00
TFL	TasFoods Ltd	0.0060	0.0050	0.0050	390.1K	-0.0010	16.67
TG1	Techgen Metals Ltd.	0.0480	0.0450	0.0470	1.0M	-0.0010	2.04
TG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
TG1OA		0.0200	0.0200	0.0200	250.0K	0.0000	0.00
TG6	TG Metals Ltd.	0.2200	0.2000	0.2000	298.8K	-0.0050	2.27
TGF		3.280	3.060	3.100	444.3K	0.140	4.58
TGH	Terragen Holdings Ltd.	0.0200	0.0200	0.0200	12.7K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2300	0.2150	0.2200	1.35M	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.3100	0.2650	0.3100	4.83M	0.0050	1.69
TGP		0.3100	0.3100	0.3100	202.5K	0.0000	0.00
THL	Tourism Holdings Limited	2.240	2.170	2.230	13.6K	-0.050	2.25
THR	Thor Energy Plc	0.0140	0.0130	0.0135	3.72M	0.0005	4.00
TIA	Tian An Australia Ltd.	0.3350	0.3350	0.3350	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.2250	0.2000	0.2250	307.4K	-0.0100	4.76
TIP	Teaminvest Private Group Ltd.	1.585	1.585	1.585	0	0.000	0.00
TKM	Trek Metals Ltd.	0.1250	0.1050	0.1250	5.16M	0.0050	5.00
TLC	The Lottery Corporation Ltd.	5.210	5.130	5.160	3.27M	-0.020	0.38
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.030	2.030	2.030	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.4500	0.4050	0.4050	1.21M	0.0100	2.27
TLM	Talisman Mining Ltd.	0.1050	0.1000	0.1050	418.5K	0.0050	4.55
TLS	Telstra Group Ltd.	4.830	4.790	4.810	17.07M	-0.020	0.41
TLSJOB		1.120	1.120	1.120	0	0.000	0.00
TLSJOC		2.250	2.250	2.250	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		1.835	1.835	1.835	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	11.55	11.00	11.08	2.77M	-0.21	1.77
TLXJOA		3.770	3.500	3.500	16.3K	-0.250	6.67
TLXJOC		4.250	4.250	4.250	0	0.000	0.00
TLXKOA		3.470	3.470	3.470	0	0.000	0.00
TLXKOP		7.610	7.610	7.610	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.3800	0.3100	0.3350	4.87M	0.0150	4.29
TM1O		0.2550	0.2500	0.2550	550.0K	0.0200	7.69
TMB	Tambourah Metals Ltd.	0.0580	0.0550	0.0570	693.5K	0.0000	0.00
TMK	TMK Energy Limited	0.1050	0.1000	0.1000	38.1K	0.0020	2.04
TMKO		0.0110	0.0110	0.0110	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0100	0.0080	0.0080	4.27M	0.0000	0.00
TMSO		0.0020	0.0020	0.0020	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0040	0.0040	5.27M	0.0000	0.00
TNC	True North Copper Ltd.	0.6300	0.5800	0.6000	592.8K	-0.0250	4.03
TNE	Technology One Ltd.	26.43	25.72	25.86	805.3K	-0.64	2.36
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNEKOP		6.690	6.690	6.690	0	0.000	NaN
TNY	Tinybeans Group Pty Ltd	0.0930	0.0850	0.0890	224.5K	0.0020	2.25
TOE	Toro Energy Ltd.	0.6300	0.6000	0.6250	1.71M	0.0100	1.79
TOK	Tolu Minerals Ltd.	1.450	1.405	1.440	96.3K	-0.013	0.88
TOLL	Betashares FTSE Global Infrastructure	25.20	25.12	25.12	25.0K	0.13	0.52
TON	Triton Minerals Ltd.	0.0110	0.0110	0.0110	50.8K	0.0000	0.00
TOP		0.6800	0.6600	0.6600	67.4K	-0.0100	1.47
TOR	Torque Metals Ltd.	0.3500	0.3150	0.3200	2.52M	0.0300	9.38
TOT		0.4150	0.4050	0.4050	16.9K	0.0025	0.61
TOU	Tlou Energy Ltd.	0.0105	0.0100	0.0100	170.3K	-0.0010	7.14
TPC	Tpc Consolidated Ltd.	5.900	5.900	5.900	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.920	3.800	3.860	1.65M	0.020	0.52
TPGJOA		2.570	2.570	2.570	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	12.97	12.13	12.30	493.3K	-0.91	6.62
TPWKOA		2.500	2.500	2.500	0	0.000	0.00
TR2	Tali Resources Ltd	0.3750	0.3200	0.3600	128.1K	0.0150	4.35
TR8	Tarrina Resources Limited	0.0300	0.0280	0.0300	4.07M	0.0010	4.00
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.5450	0.4750	0.5150	1.11M	0.0250	5.15
TRI	Trivarx Ltd.	0.0205	0.0200	0.0200	779.6K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.6500	0.6300	0.6350	48.3K	0.0000	0.00
TRM	Truscott Mining Corporation Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.3150	0.3100	0.3100	12.0K	-0.0150	4.69
TRU	Truscreen Group Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
TSK	Task Group Holdings Limited	0.1150	0.0990	0.1100	320.6K	-0.0150	11.54
TSL	Titanium Sands Ltd	0.0090	0.0090	0.0090	171.5K	0.0000	0.00
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.320	1.200	1.250	499.7K	0.040	3.20
TTM	Titan Minerals Ltd	1.070	0.995	1.040	2.06M	-0.030	2.78
TTMOA		0.3800	0.3800	0.3800	50.0K	0.0000	0.00
TTT	Titomic Ltd.	0.2675	0.2500	0.2600	1.79M	0.0050	1.96
TTX	Tetratherix Limited	3.950	3.880	3.930	8.9K	0.000	0.00
TUA	Tuas Ltd.	7.450	7.010	7.110	1.46M	-0.250	3.31
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0700	0.0700	0.0700	4.3M	-0.0010	1.41
TVN	Tivan Ltd.	0.3750	0.3500	0.3750	4.49M	0.0050	1.47
TVNO		0.0720	0.0660	0.0720	550.8K	0.0000	0.00
TVNOA		0.2500	0.2400	0.2500	142.6K	0.0000	0.00
TVNOB		0.1900	0.1800	0.1800	57.1K	0.0000	0.00
TWD	Tamawood Ltd.	2.840	2.670	2.710	2.8K	0.030	1.07
TWE	Treasury Wine Estates Ltd	5.400	5.210	5.390	5.03M	-0.090	1.68
TWEJOA		1.425	1.415	1.415	35.0K	-0.125	8.12
TWEJOB		2.210	2.210	2.210	5.0K	-0.180	7.53
TWEKOA	Treasury Wine Estates Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
TWEKOP		2.520	2.520	2.520	0	0.000	0.00
TWEKOQ		2.800	2.800	2.800	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.2550	0.2500	0.2500	88.0K	0.0000	0.00
TWR	Tower Ltd.	1.675	1.610	1.660	113.5K	0.030	1.89
TXR		0.0220	0.0200	0.0200	391.1K	0.0030	15.79
TYR	Tyro Payments Limited	0.9750	0.9300	0.9350	1.66M	-0.0200	2.02
TYRKOC		0.4700	0.4700	0.4700	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	850.0K	-0.0005	11.11
TZL	TZ Limited	0.0400	0.0400	0.0400	107.9K	-0.0060	11.76
TZN	Terramin Australia Ltd.	0.0430	0.0430	0.0430	12.0K	0.0030	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES