List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0310	0.0310	0.0310	20.8K	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	74.73	74.66	74.66	69	0.17	0.23
T88	Taiton Resources Ltd.	0.0730	0.0690	0.0700	38.4K	-0.0030	4.11
T92	Terra Uranium Ltd.	0.0680	0.0680	0.0680	27.5K	-0.0020	2.86
T92OA		0.0310	0.0310	0.0310	0	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	1.1M	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	1.160	1.130	1.135	4.46M	-0.030	2.58
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.4050	0.4050	0.4050	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0720	0.0700	0.0700	8.6K	-0.0040	5.41
TAM	Tanami Gold NL	0.0930	0.0880	0.0920	522.8K	-0.0040	4.17
TAR	Taruga Minerals Ltd.	0.0170	0.0160	0.0160	552.4K	-0.0010	5.88
TAS	Tasman Resources Ltd.	0.0510	0.0510	0.0510	77.5K	0.0000	0.00
TASO	TASO	0.0230	0.0230	0.0230	150.0K	-0.0070	23.33
TAT	Tartana Minerals Ltd.	0.0220	0.0220	0.0220	110.1K	0.0000	0.00
TBIL		46.78	46.70	46.78	608	0.34	0.73
TBN	Tamboran Resources Limited	0.2525	0.2450	0.2500	8.25M	0.0100	4.17
TBR	Tribune Resources Ltd.	5.390	5.250	5.290	16.6K	-0.080	1.49
TCAP		9.570	9.570	9.570	98	0.000	0.00
TCF		5.790	5.790	5.790	7.4K	0.000	0.00
TCG	Turaco Gold Ltd.	0.5800	0.5500	0.5500	2.93M	-0.0250	4.35
TCL	Transurban Group	14.31	14.04	14.29	2.86M	0.13	0.92
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		5.350	5.350	5.350	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	3.550	3.550	3.550	0	0.000	0.00
TD1	TALi Digital Limited	0.0450	0.0430	0.0450	22.3K	0.0010	2.27
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	5.630	5.350	5.540	467.7K	0.070	1.28
TECH		95.00	93.26	95.00	6.9K	1.70	1.82
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
TEK		0.0990	0.0960	0.0960	430.0K	-0.0020	2.04
TEM	Tempest Minerals Ltd.	0.0060	0.0060	0.0060	385.0K	0.0000	0.00
TER	TerraCom Ltd.	0.0740	0.0700	0.0730	2.59M	0.0030	4.29
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0330	0.0300	0.0310	1.26M	0.0010	3.33
TG1OA		0.0150	0.0150	0.0150	133.3K	0.0000	0.00
TG6	TG Metals Ltd.	0.1850	0.1800	0.1800	117.9K	0.0050	2.86
TGF		2.590	2.550	2.590	83.1K	0.050	1.97
TGH	Terragen Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2000	0.1900	0.1950	283.1K	-0.0050	2.50
TGMO	Theta Gold Mines Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2350	0.2300	0.2350	375.9K	0.0000	0.00
THL	Tourism Holdings Limited	1.660	1.645	1.655	9.7K	-0.050	2.93
THR	Thor Energy Plc	0.0105	0.0105	0.0105	0	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1100	0.1100	0.1100	0	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.200	1.200	1.200	29.2K	0.000	0.00
TKM	Trek Metals Ltd.	0.1850	0.1650	0.1650	482.3K	-0.0100	5.71
TLC	The Lottery Corporation Ltd.	5.710	5.530	5.570	6.37M	0.110	2.01
TLCJOA		1.475	1.475	1.475	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2550	0.2400	0.2500	316.0K	0.0000	0.00
TLM	Talisman Mining Ltd.	0.0890	0.0880	0.0880	100.9K	-0.0010	1.12
TLS	Telstra Group Ltd.	5.420	5.340	5.420	15.89M	0.060	1.12
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.640	1.640	1.640	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		2.050	2.050	2.050	0	0.000	0.00
TLSKOB		0.8450	0.8450	0.8450	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	15.66	15.29	15.43	861.4K	-0.17	1.09
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		8.650	8.650	8.650	0	0.000	0.00
TLXKOB	TLXKOB	9.420	9.420	9.420	0	0.000	0.00
TLXKOC	TLXKOC	7.830	7.820	7.820	1.2K	-0.070	0.89
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		6.010	6.010	6.010	400	-0.180	2.91
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		8.240	8.240	8.240	0	0.000	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2850	0.2750	0.2750	2.12M	-0.0100	3.51
TM1O		0.2500	0.2500	0.2500	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0380	0.0370	0.0370	220.7K	0.0000	0.00
TMK	TMK Energy Limited	0.1700	0.1550	0.1550	278.6K	-0.0150	8.82
TMKO		0.0180	0.0180	0.0180	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0080	0.0070	0.0070	4.86M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0040	0.0040	2.81M	-0.0005	11.11
TNC	True North Copper Ltd.	0.4200	0.3725	0.3800	301.6K	-0.0200	5.00
TNE	Technology One Ltd.	28.78	28.09	28.16	724.5K	0.12	0.43
TNEJOA		12.50	12.50	12.50	0	0.00	0.00
TNEKOA	Technology One Limited	6.310	6.310	6.310	156	0.170	2.77
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0820	0.0800	0.0820	28.0K	-0.0030	3.53
TOE	Toro Energy Ltd.	0.5650	0.5450	0.5650	98.2K	0.0150	2.73
TOK	Tolu Minerals Ltd.	1.490	1.400	1.400	98.0K	-0.090	6.04
TOLL	Betashares FTSE Global Infrastructure	27.08	26.77	26.79	805	-0.28	1.03
TON	Triton Minerals Ltd.	0.0050	0.0040	0.0050	10.35M	0.0000	0.00
TOP		0.5100	0.5100	0.5100	20.2K	0.0000	0.00
TOR	Torque Metals Ltd.	0.4550	0.4250	0.4500	1.15M	0.0200	4.65
TOT		0.4150	0.4050	0.4050	202.9K	-0.0050	1.22
TOU	Tlou Energy Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.170	4.170	4.170	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.220	4.170	4.200	3.05M	-0.010	0.24
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.500	5.290	5.350	751.2K	-0.110	2.01
TR2	Tali Resources Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
TR8	Tarrina Resources Limited	0.0200	0.0160	0.0160	3.31M	-0.0010	5.88
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4050	0.3850	0.4000	205.5K	-0.0050	1.23
TRI	Trivarx Ltd.	0.0250	0.0220	0.0230	8.76M	0.0010	4.55
TRJ	Trajan Group Holdings Ltd.	0.3750	0.3750	0.3750	4.6K	0.0000	0.00
TRM	Truscott Mining Corporation Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1350	0.1350	0.1350	6.4K	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0160	0.0160	0.0160	312	0.0000	0.00
TSK	Task Group Holdings Limited	0.0990	0.0990	0.0990	13.8K	0.0000	0.00
TSKO		0.0070	0.0070	0.0070	0	0.0000	NaN
TSL	Titanium Sands Ltd	0.0090	0.0090	0.0090	44	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.105	1.025	1.090	119.2K	0.045	4.31
TSR	TechStar Ltd	0.0355	0.0320	0.0320	286.6K	-0.0030	8.57
TTM	Titan Minerals Ltd	0.8100	0.7700	0.7800	760.4K	-0.0300	3.70
TTMOA		0.2050	0.2050	0.2050	44.2K	-0.0150	6.82
TTT	Titomic Ltd.	0.2700	0.2550	0.2550	2.51M	-0.0150	5.56
TTX	Tetratherix Limited	5.000	4.820	4.960	25.4K	0.150	3.12
TUA	Tuas Ltd.	6.050	5.920	5.990	445.4K	-0.010	0.17
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		1.845	1.845	1.845	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0580	0.0570	0.0570	3.8K	0.0000	0.00
TVN	Tivan Ltd.	0.3250	0.3100	0.3200	1.71M	0.0100	3.23
TVNO		0.0370	0.0370	0.0370	32.0K	0.0020	5.71
TVNOA		0.2600	0.2600	0.2600	0	0.0000	0.00
TVNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
TWD	Tamawood Ltd.	2.950	2.910	2.920	19.2K	0.010	0.34
TWE	Treasury Wine Estates Ltd	4.250	4.170	4.230	2.86M	-0.040	0.94
TWEJOC		1.905	1.905	1.905	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.400	2.400	2.400	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		0.8500	0.8500	0.8500	0	0.0000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TWR	Tower Ltd.	1.705	1.675	1.680	78.9K	0.010	0.60
TXR		0.0110	0.0100	0.0100	1.77M	-0.0010	9.09
TYR	Tyro Payments Limited	0.7500	0.7250	0.7400	817.4K	0.0100	1.37
TYRKOC		0.2100	0.2100	0.2100	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0030	0.0030	0.0030	500.0K	0.0000	0.00
TZL	TZ Limited	0.0330	0.0300	0.0300	126.9K	-0.0030	9.09
TZN	Terramin Australia Ltd.	0.0230	0.0230	0.0230	161.0K	0.0010	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES