List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
T3MP	T3MP	63.88	63.88	63.88	0	0.00	0.00
T88	Taiton Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
T92	Terra Uranium Limited	0.0370	0.0350	0.0350	56,217	-0.0020	5.41
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7150	0.7000	0.7050	2,451,338	-0.0100	1.40
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
TAL	Tower Australia Group Ltd	0.0070	0.0070	0.0070	814,285	-0.0010	12.50
TAM	Tanami Gold NL	0.0560	0.0490	0.0560	2,086,570	-0.0010	1.75
TAR	Taruga Gold Limited	0.0090	0.0090	0.0090	110,555	0.0000	0.00
TAS	Tasman Resources NL	0.0180	0.0180	0.0180	36,349	0.0000	0.00
TASDA		0.0230	0.0190	0.0230	656,486	0.0050	27.78
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0450	0.0450	0.0450	0	0.0000	0.00
TBIL	TBIL	52.32	52.15	52.24	43,214	0.12	0.23
TBN	Tamboran Resources Limited	0.1650	0.1600	0.1600	501,512	0.0000	0.00
TBR	Tribune Resources NL	4.860	4.800	4.800	541	-0.090	1.84
TCF	360 Capital Enhanced Income Fund	6.180	5.960	6.180	5,396	0.130	2.15
TCFNA		0.0000	0.0000	0.0000	0	0.0000	NaN
TCG	Turaco Gold Limited	0.5400	0.4900	0.5000	3,056,608	-0.0050	0.99
TCL	Transurban Group	14.37	14.18	14.26	2,712,688	0.06	0.42
TCLJOC		1.750	1.750	1.750	0	0.000	0.00
TCLJOD		5.420	5.420	5.420	0	0.000	0.00
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.400	6.400	6.400	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.000	2.000	2.000	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	197,004	0.0000	0.00
TDO	3D Oil Ltd	0.1100	0.1050	0.1050	29,801	-0.0050	4.55
TEA	Terra Gold Mining Ltd	2.960	2.810	2.810	145,430	-0.070	2.43
TECH	Etfs Global Core Infrastructure	114.3	112.2	113.8	6,885	1.6	1.41
TEE	Tele-IP Ltd	0.0580	0.0510	0.0510	84,888	-0.0060	10.53
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	2,465,660	0.0005	20.00
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1150	0.1050	0.1150	130,258	0.0050	4.55
TEM	Tempo Services Ltd	0.0040	0.0040	0.0040	1,709,348	0.0010	33.33
TER	Terrain Australia Ltd	0.0730	0.0600	0.0650	9,022,518	-0.0050	7.14
TFL	Tasfoods Limited	0.0040	0.0040	0.0040	250,646	0.0000	0.00
TG1	Techgen Metals Ltd	0.0290	0.0260	0.0270	247,416	-0.0020	6.90
TG1O	TG1O	0.0040	0.0040	0.0040	0	0.0000	0.00
TG6	Tg Metals Limited	0.1100	0.1050	0.1100	32,460	0.0000	0.00
TGF	Tianshan Goldfields Ltd	1.445	1.410	1.410	152,568	-0.035	2.42
TGH	Tegel Group Holdings Limited	0.0280	0.0200	0.0280	575,322	-0.0020	6.67
TGM	Theta Gold Mines Limited	0.1200	0.1150	0.1150	108,726	-0.0100	8.00
TGN	Tungsten Mining Nl	0.0730	0.0645	0.0645	179,845	-0.0085	11.64
TGP	Trafalgar Corporate Group	0.6550	0.6500	0.6550	20,053	0.0000	0.00
THB	Thunderbird Resources Limited	0.0140	0.0130	0.0140	1,268,837	0.0010	7.69
THL	Tourism Holdings Rentals Limited	1.300	1.290	1.290	7,773	-0.010	0.77
THR	Thor Mining Plc	0.0110	0.0110	0.0110	0	0.0000	0.00
TI1	Tombador Iron Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TIA	Tian An Australia Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.750	1.700	1.750	10,109	0.050	2.94
TKL	Traka Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TKM	Trek Metals Limited	0.0670	0.0650	0.0670	222,897	0.0010	1.52
TKMO	TKMO	0.0050	0.0050	0.0050	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.400	5.340	5.370	3,752,752	0.000	0.00
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOA		0.0000	0.0000	0.0000	0	0.0000	NaN
TLCKOP		1.645	1.645	1.645	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4100	0.3900	0.3950	679,610	-0.0200	4.82
TLM	Talisman Mining Ltd	0.1450	0.1350	0.1450	268,102	0.0000	0.00
TLS	Telstra Corporation Ltd	4.810	4.750	4.780	26,513,647	0.040	0.84
TLSIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.320	2.320	2.320	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		1.710	1.710	1.710	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.465	1.465	1.465	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.225	1.225	1.225	5,000	-0.065	5.04
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		1.150	1.150	1.150	0	0.000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
TLX	Telix Pharmaceuticals Limited	26.51	25.44	25.47	865,239	-0.81	3.08
TLXJOA		13.85	13.85	13.85	0	0.00	0.00
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	11.50	11.50	11.50	0	0.00	0.00
TM1	Terra Metals Limited	0.0440	0.0330	0.0360	17,149,767	0.0100	38.46
TM1O	TM1O	0.0070	0.0070	0.0070	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0210	0.0210	0.0210	15,000	-0.0010	4.55
TMG	Trigg Mining Ltd.	0.0895	0.0720	0.0820	83,144,185	0.0130	18.84
TMGOD	TMGOD	0.0520	0.0410	0.0480	51,114,116	0.0100	26.32
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	40,174,049	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	1,229,508	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	1,045,514	0.0000	0.00
TML	Timah Resources Limited	0.0350	0.0350	0.0350	29	-0.0010	2.78
TMS	Television & Media Services Ltd	0.0070	0.0060	0.0060	872,539	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0030	0.0030	0.0030	6,621	0.0000	0.00
TNC	Transol Corporation Ltd	0.3250	0.2900	0.3100	117,290	-0.0200	6.06
TNE	Technology One Ltd	40.97	40.00	40.77	946,994	0.71	1.77
TNEJOC		19.95	19.95	19.95	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0760	0.0720	0.0760	148,546	0.0040	5.56
TOE	Toro Energy Ltd	0.2000	0.1900	0.1900	55,695	0.0000	0.00
TOEO	TOEO	0.0570	0.0570	0.0570	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TON	Triton Gold Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6350	0.6300	0.6350	42,901	0.0050	0.79
TOR	Ticor Ltd	0.1300	0.1200	0.1300	249,993	0.0100	8.33
TOT	360 Capital Total Return Fund	0.3950	0.3800	0.3900	152,610	0.0000	0.00
TOU	Tlou Energy Limited	0.0200	0.0190	0.0200	49,000	0.0030	17.65
TOY	Toysrus Anz Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.150	9.150	9.150	0	0.000	0.00
TPG	Taragon Property Fund	5.190	5.120	5.150	686,147	-0.020	0.39
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPGKOF		0.0000	0.0000	0.0000	0	0.0000	NaN
TPW	Temple & Webster Group Ltd	21.97	21.56	21.90	218,349	0.41	1.91
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.2900	0.2800	0.2800	94,176	-0.0100	3.45
TRI	Triumph Tin Limited	0.0100	0.0100	0.0100	2,363,468	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.8300	0.8000	0.8000	12,944	-0.0300	3.61
TRM	Truscott Mining Corporation Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	6.650	6.620	6.620	65,970	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0060	0.0060	0.0060	1,049,898	-0.0010	14.29
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0260	0.0240	0.0240	10,259,446	0.0000	0.00
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0030	0.0030	0.0030	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3800	0.3600	0.3800	234,545	-0.0050	1.30
TTMOA	TTMOA	0.0600	0.0600	0.0600	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2950	0.2850	0.2850	240,187	-0.0050	1.72
TUA	Tuas Limited	5.780	5.640	5.710	255,623	-0.020	0.35
TVL	Travel.com.au Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
TVN	TVSN Ltd	0.1050	0.1000	0.1000	182,529	-0.0025	2.44
TVNO	TVNO	0.0050	0.0050	0.0050	0	0.0000	0.00
TVNOA	TVNOA	0.0600	0.0600	0.0600	50,000	-0.0050	7.69
TVNOB	TVNOB	0.0290	0.0290	0.0290	0	0.0000	0.00
TWD	Tamawood Ltd	2.750	2.750	2.750	0	0.000	0.00
TWE	Treasury Wine Estates Limited	8.190	8.050	8.110	9,780,170	0.000	0.00
TWEJOC		1.910	1.910	1.910	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.800	3.800	3.800	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.510	4.510	4.510	0	0.000	0.00
TWR	Tower Ltd	1.410	1.390	1.390	48,184	-0.010	0.71
TX3	Trinex Minerals Limited	0.0010	0.0010	0.0010	5,792,630	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0360	0.0340	0.0350	1,123,763	-0.0010	2.78
TYR	Tyro Payments Limited	0.8900	0.8700	0.8850	916,441	0.0100	1.14
TYRKOC	TYRKOC	0.3500	0.3500	0.3500	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0040	0.0040	0.0040	385,000	0.0005	14.29
TZL	TZ Ltd	0.0610	0.0570	0.0580	12,625	-0.0010	1.69
TZN	Terramin Australia Ltd	0.0640	0.0640	0.0640	59,900	-0.0020	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>