List of Symbols for Australian Securities Exchange [ASX] Starting with T

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0350	0.0350	0.0350	61.6K	-0.0010	2.78
T3MP	JPMorgan Climate Change Solutions ETF	77.24	76.78	76.78	1.0K	-1.96	2.49
T88	Taiton Resources Ltd.	0.0560	0.0400	0.0470	1.44M	0.0130	38.24
T92	Terra Uranium Ltd.	0.0460	0.0450	0.0450	78.3K	-0.0030	6.25
T92OA		0.0280	0.0280	0.0280	0	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.8150	0.7900	0.8150	7.09M	0.0100	1.24
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0700	0.0680	0.0680	112.3K	-0.0020	2.86
TAM	Tanami Gold NL	0.0610	0.0600	0.0610	77.6K	0.0020	3.39
TAR	Taruga Minerals Ltd.	0.0210	0.0210	0.0210	497.0K	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0540	0.0470	0.0490	802.8K	-0.0060	10.91
TASO	TASO	0.0450	0.0450	0.0450	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0170	0.0170	0.0170	400.0K	0.0000	0.00
TBIL		48.40	48.22	48.22	1.3K	-0.03	0.06
TBN	Tamboran Resources Limited	0.2275	0.2150	0.2200	5.55M	0.0050	2.33
TBR	Tribune Resources Ltd.	5.090	4.890	5.040	3.5K	0.000	0.00
TCAP		9.560	9.560	9.560	0	0.000	0.00
TCF		5.780	5.720	5.780	3.9K	0.030	0.52
TCG	Turaco Gold Ltd.	0.5300	0.5100	0.5200	2.53M	0.0000	0.00
TCL	Transurban Group	14.66	14.46	14.66	5.16M	0.00	0.00
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.820	2.820	2.820	0	0.000	0.00
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		2.810	2.810	2.810	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.600	2.600	2.600	0	0.000	0.00
TD1	TALi Digital Limited	0.0690	0.0670	0.0690	26.9K	0.0060	9.52
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	8.540	8.150	8.500	596.8K	0.100	1.19
TECH		115.4	112.2	114.4	3.4K	-0.5	0.39
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.0950	0.0950	0.0950	0	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0050	0.0050	0.0050	1.45M	0.0010	25.00
TER	TerraCom Ltd.	0.0660	0.0640	0.0660	1.52M	0.0020	3.13
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0240	0.0220	0.0220	1.07M	-0.0020	8.33
TG1OA		0.0120	0.0120	0.0120	0	0.0000	0.00
TG6	TG Metals Ltd.	0.1800	0.1750	0.1800	189.8K	0.0050	2.86
TGF		2.610	2.540	2.540	55.5K	-0.050	1.93
TGH	Terragen Holdings Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1950	0.1850	0.1850	298.7K	-0.0100	5.13
TGMO	Theta Gold Mines Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2325	0.2150	0.2300	1.09M	0.0000	0.00
THL	Tourism Holdings Limited	2.410	2.270	2.270	729	-0.140	5.81
THR	Thor Energy Plc	0.0100	0.0100	0.0100	100.0K	0.0005	5.26
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1000	0.0950	0.1000	20.0K	0.0050	5.26
TIP	Teaminvest Private Group Ltd.	1.210	1.210	1.210	0	0.000	0.00
TKM	Trek Metals Ltd.	0.1300	0.1150	0.1200	1.06M	0.0000	0.00
TLC	The Lottery Corporation Ltd.	5.470	5.400	5.470	2.78M	0.030	0.55
TLCJOA		1.135	1.135	1.135	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2750	0.2550	0.2550	460.5K	-0.0150	5.56
TLM	Talisman Mining Ltd.	0.0640	0.0640	0.0640	7.8K	0.0000	0.00
TLS	Telstra Group Ltd.	5.020	4.880	4.920	42.92M	-0.150	2.96
TLSIOD		0.9450	0.9450	0.9450	0	0.0000	0.00
TLSJOB		1.135	1.135	1.135	4.7K	-0.065	5.42
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.780	1.780	1.780	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		0.9650	0.9650	0.9650	4.1K	-0.2650	21.54
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0820	0.0820	0.0820	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	17.09	16.39	16.58	1.58M	-0.31	1.84
TLXJOB		6.840	6.840	6.840	0	0.000	0.00
TLXJOC		10.75	10.75	10.75	0	0.00	0.00
TLXKOA		8.160	8.160	8.160	0	0.000	0.00
TLXKOB	TLXKOB	10.48	10.48	10.48	0	0.00	0.00
TLXKOC	TLXKOC	9.150	9.150	9.150	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		7.550	7.550	7.550	0	0.000	0.00
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		7.660	7.660	7.660	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2350	0.2225	0.2300	1.4M	-0.0100	4.17
TM1O		0.2100	0.2100	0.2100	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0330	0.0330	0.0330	72.0K	0.0030	10.00
TMK	TMK Energy Limited	0.1500	0.1400	0.1450	275.3K	-0.0050	3.33
TMKO		0.0080	0.0080	0.0080	134.1K	0.0020	33.33
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0075	0.0075	0.0075	1.49M	-0.0005	6.25
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0030	0.0030	4.38M	0.0000	0.00
TNC	True North Copper Ltd.	0.4300	0.3900	0.3900	109.8K	-0.0250	6.02
TNE	Technology One Ltd.	30.63	29.88	30.62	790.7K	-0.27	0.87
TNEJOA		13.42	13.42	13.42	0	0.00	0.00
TNEKOA	Technology One Limited	8.160	7.600	8.160	1.3K	-0.240	2.86
TNEKOB	Technology One Limited	4.010	4.010	4.010	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		8.400	8.400	8.400	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0730	0.0710	0.0730	25.0K	0.0020	2.82
TOE	Toro Energy Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.240	1.215	1.220	23.7K	-0.015	1.21
TOLL	Betashares FTSE Global Infrastructure	27.15	27.15	27.15	0	0.00	0.00
TON	Triton Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
TOP		0.5450	0.5450	0.5450	800	0.0050	0.93
TOR	Torque Metals Ltd.	0.2350	0.2000	0.2250	1.38M	0.0050	2.27
TOT		0.4150	0.4100	0.4100	3.5K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0040	0.0030	0.0030	755.0K	-0.0010	25.00
TPC	Tpc Consolidated Ltd.	3.450	3.450	3.450	1	-0.050	1.43
TPG	Tpg Telecom Ltd.	3.620	3.540	3.560	2.21M	-0.030	0.84
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.540	5.260	5.400	2.15M	-0.130	2.35
TR2	Tali Resources Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
TR8	Tarrina Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
TRA	Turners Automotive Group Ltd.	7.040	7.040	7.040	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3450	0.3150	0.3350	567.4K	-0.0100	2.90
TRI	Trivarx Ltd.	0.0200	0.0200	0.0200	220.8K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.3200	0.3100	0.3100	72.9K	-0.0100	3.13
TRM	Truscott Mining Corporation Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1100	0.1100	0.1100	2.0K	-0.0100	8.33
TRU	Truscreen Group Ltd.	0.0130	0.0130	0.0130	1.45M	0.0000	0.00
TSK	Task Group Holdings Limited	0.0720	0.0720	0.0720	16.0K	0.0040	5.88
TSKO		0.0210	0.0210	0.0210	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.8600	0.8400	0.8500	58.7K	0.0000	0.00
TSR	TechStar Ltd	0.0220	0.0220	0.0220	100.0K	0.0000	0.00
TTM	Titan Minerals Ltd	0.6900	0.6600	0.6750	148.0K	-0.0150	2.17
TTMOA		0.1400	0.1400	0.1400	0	0.0000	0.00
TTT	Titomic Ltd.	0.2100	0.2000	0.2000	1.95M	-0.0100	4.76
TTX	Tetratherix Limited	6.740	6.130	6.130	17.8K	-0.320	4.96
TUA	Tuas Ltd.	2.230	2.135	2.210	2.33M	0.000	0.00
TUAJOA		1.0000	1.0000	1.0000	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.6000	0.6000	0.6000	0	0.0000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
TVN	Tivan Ltd.	0.3650	0.3400	0.3650	3.45M	0.0200	5.80
TVNO		0.0030	0.0020	0.0020	1.09M	0.0010	100.00
TVNOA		0.2700	0.2700	0.2700	0	0.0000	0.00
TVNOB		0.1800	0.1800	0.1800	0	0.0000	0.00
TWD	Tamawood Ltd.	2.510	2.500	2.500	1.7K	-0.010	0.40
TWE	Treasury Wine Estates Ltd	4.510	4.405	4.510	2.14M	0.060	1.35
TWEJOC		1.895	1.895	1.895	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		2.380	2.380	2.380	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
TWR	Tower Ltd.	1.525	1.510	1.510	12.3K	-0.015	0.98
TXR		0.0050	0.0050	0.0050	0	0.0000	0.00
TYR	Tyro Payments Limited	0.8300	0.7900	0.8300	684.2K	0.0200	2.47
TYX	Tyranna Resources Ltd.	0.0030	0.0030	0.0030	4.07M	0.0000	0.00
TZL	TZ Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0200	0.0200	0.0200	3.1K	-0.0010	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES