List of Symbols for Australian Securities Exchange [ASX] Starting with T

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0350	0.0350	0.0350	8.1K	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	76.78	76.78	76.78	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0420	0.0410	0.0420	27.2K	-0.0050	10.64
T92	Terra Uranium Ltd.	0.0460	0.0460	0.0460	60.0K	0.0010	2.22
T92OA		0.0280	0.0280	0.0280	0	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.8350	0.8150	0.8200	3.67M	0.0050	0.61
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
TAM	Tanami Gold NL	0.0600	0.0580	0.0590	407.6K	-0.0020	3.28
TAR	Taruga Minerals Ltd.	0.0200	0.0190	0.0190	974.3K	-0.0020	9.52
TAS	Tasman Resources Ltd.	0.0480	0.0440	0.0460	1.1M	-0.0030	6.12
TASO	TASO	0.0450	0.0450	0.0450	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0190	0.0160	0.0160	1.63M	-0.0010	5.88
TBIL		48.35	48.25	48.29	296	0.07	0.15
TBN	Tamboran Resources Limited	0.2350	0.2200	0.2350	4.66M	0.0150	6.82
TBR	Tribune Resources Ltd.	5.040	5.040	5.040	0	0.000	0.00
TCAP		9.560	9.560	9.560	0	0.000	0.00
TCF		5.780	5.720	5.720	10.3K	-0.060	1.04
TCG	Turaco Gold Ltd.	0.5300	0.5150	0.5250	1.23M	0.0050	0.96
TCL	Transurban Group	14.84	14.58	14.69	4.44M	0.03	0.20
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.880	2.880	2.880	10.0K	0.060	2.13
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		2.810	2.810	2.810	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.600	2.600	2.600	0	0.000	0.00
TD1	TALi Digital Limited	0.0700	0.0690	0.0690	803	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	9.040	8.590	8.890	506.2K	0.390	4.59
TECH		114.7	113.0	114.1	3.4K	-0.3	0.26
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.0980	0.0965	0.0965	35.3K	0.0015	1.58
TEM	Tempest Minerals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
TER	TerraCom Ltd.	0.0710	0.0660	0.0680	4.18M	0.0020	3.03
TET		0.2500	0.2150	0.2500	1.12M	0.0000	NaN
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0230	0.0220	0.0230	601.9K	0.0010	4.55
TG1OA		0.0140	0.0140	0.0140	44.2K	0.0020	16.67
TG6	TG Metals Ltd.	0.1900	0.1825	0.1900	87.6K	0.0100	5.56
TGF		2.550	2.500	2.510	110.9K	-0.030	1.18
TGH	Terragen Holdings Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1900	0.1800	0.1850	69.3K	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2300	0.2200	0.2250	772.2K	-0.0050	2.17
THL	Tourism Holdings Limited	2.430	2.420	2.430	2.9K	0.160	7.05
THR	Thor Energy Plc	0.0100	0.0080	0.0090	1.04M	-0.0010	10.00
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	50	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1000	0.1000	0.1000	0	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.200	1.200	1.200	245	-0.010	0.83
TKM	Trek Metals Ltd.	0.1200	0.1050	0.1100	2.29M	-0.0100	8.33
TLC	The Lottery Corporation Ltd.	5.510	5.420	5.500	2.28M	0.030	0.55
TLCJOA		1.135	1.135	1.135	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2600	0.2400	0.2550	473.7K	0.0000	0.00
TLM	Talisman Mining Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
TLS	Telstra Group Ltd.	4.985	4.890	4.980	21.94M	0.060	1.22
TLSIOD		0.9450	0.9450	0.9450	0	0.0000	0.00
TLSJOB		1.135	1.135	1.135	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.780	1.780	1.780	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		0.9650	0.9650	0.9650	0	0.0000	0.00
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0820	0.0820	0.0820	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	16.94	16.39	16.94	982.8K	0.36	2.17
TLXJOB		6.840	6.840	6.840	0	0.000	0.00
TLXJOC		10.75	10.75	10.75	0	0.00	0.00
TLXKOA		8.160	8.160	8.160	0	0.000	0.00
TLXKOB	TLXKOB	10.48	10.48	10.48	0	0.00	0.00
TLXKOC	TLXKOC	9.150	9.150	9.150	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		7.290	7.290	7.290	418	-0.260	3.44
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		7.660	7.660	7.660	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2450	0.2325	0.2400	498.9K	0.0100	4.35
TM1O		0.2100	0.2100	0.2100	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0320	0.0320	0.0320	473.6K	-0.0010	3.03
TMK	TMK Energy Limited	0.1450	0.1350	0.1450	56.0K	0.0000	0.00
TMKO		0.0080	0.0080	0.0080	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	105	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0075	0.0070	0.0075	1.2M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0030	0.0030	0.0030	757.7K	0.0000	0.00
TNC	True North Copper Ltd.	0.4150	0.4000	0.4150	51.7K	0.0250	6.41
TNE	Technology One Ltd.	31.21	30.33	30.56	508.5K	-0.06	0.20
TNEJOA		13.42	13.42	13.42	0	0.00	0.00
TNEKOA	Technology One Limited	8.460	8.460	8.460	2.5K	0.300	3.68
TNEKOB	Technology One Limited	4.010	4.010	4.010	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		8.400	8.400	8.400	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0800	0.0720	0.0800	107.2K	0.0070	9.59
TOE	Toro Energy Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.235	1.205	1.205	35.6K	-0.015	1.23
TOLL	Betashares FTSE Global Infrastructure	27.33	27.15	27.33	11.4K	0.18	0.66
TON	Triton Minerals Ltd.	0.0030	0.0030	0.0030	243.4K	0.0000	0.00
TOP		0.5500	0.5450	0.5450	11.0K	0.0000	0.00
TOR	Torque Metals Ltd.	0.2400	0.2150	0.2300	2.51M	0.0050	2.22
TOT		0.4100	0.4100	0.4100	17.0K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0030	0.0020	0.0020	154.2K	-0.0010	33.33
TPC	Tpc Consolidated Ltd.	3.450	3.450	3.450	964	0.000	0.00
TPG	Tpg Telecom Ltd.	3.580	3.520	3.570	2.94M	0.010	0.28
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.680	5.260	5.680	565.7K	0.280	5.19
TR2	Tali Resources Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
TR8	Tarrina Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
TRA	Turners Automotive Group Ltd.	7.030	7.030	7.030	1	-0.010	0.14
TRE	Toubani Resources Ltd.	0.3500	0.3350	0.3350	151.1K	0.0000	0.00
TRI	Trivarx Ltd.	0.0180	0.0180	0.0180	14.9K	-0.0020	10.00
TRJ	Trajan Group Holdings Ltd.	0.3100	0.2950	0.2950	1.8K	-0.0150	4.84
TRM	Truscott Mining Corporation Limited	0.0480	0.0480	0.0480	11.3K	-0.0020	4.00
TRP	Tissue Repair Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
TSK	Task Group Holdings Limited	0.0850	0.0760	0.0850	36.3K	0.0130	18.06
TSKO		0.0210	0.0210	0.0210	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.8550	0.8400	0.8500	4.6K	0.0000	0.00
TSR	TechStar Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.6700	0.6500	0.6650	142.1K	-0.0100	1.48
TTMOA		0.1400	0.1400	0.1400	0	0.0000	0.00
TTT	Titomic Ltd.	0.2100	0.2025	0.2050	351.7K	0.0050	2.50
TTX	Tetratherix Limited	6.300	6.200	6.290	15.4K	0.160	2.61
TUA	Tuas Ltd.	2.300	2.195	2.290	1.42M	0.080	3.62
TUAJOA		1.0000	1.0000	1.0000	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.6000	0.6000	0.6000	0	0.0000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
TVN	Tivan Ltd.	0.3650	0.3400	0.3600	2.98M	-0.0050	1.37
TVNO		0.0030	0.0020	0.0020	1.09M	0.0010	100.00
TVNOA		0.2700	0.2700	0.2700	0	0.0000	0.00
TVNOB		0.1800	0.1800	0.1800	0	0.0000	0.00
TWD	Tamawood Ltd.	2.500	2.490	2.500	2.1K	0.000	0.00
TWE	Treasury Wine Estates Ltd	4.550	4.480	4.540	1.41M	0.030	0.67
TWEJOC		1.895	1.895	1.895	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		2.380	2.380	2.380	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
TWR	Tower Ltd.	1.530	1.520	1.525	23.8K	0.015	0.99
TXR		0.0050	0.0050	0.0050	195.8K	0.0000	0.00
TYR	Tyro Payments Limited	0.8525	0.8150	0.8150	946.4K	-0.0150	1.81
TYX	Tyranna Resources Ltd.	0.0030	0.0025	0.0030	946.0K	0.0000	0.00
TZL	TZ Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0210	0.0210	0.0210	163.0K	0.0010	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES