List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0430	0.0370	0.0400	95.3K	-0.0100	20.00
T3MP	JPMorgan Climate Change Solutions ETF	75.37	75.37	75.37	1	0.00	0.00
T88	Taiton Resources Ltd.	0.0490	0.0430	0.0490	10.2K	0.0060	13.95
T92	Terra Uranium Ltd.	0.0370	0.0340	0.0370	79.7K	-0.0010	2.63
T92OA		0.0130	0.0130	0.0130	0	0.0000	0.00
T92OB		0.0050	0.0050	0.0050	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.8775	0.8600	0.8650	4.23M	-0.0050	0.57
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0430	0.0430	0.0430	10.5K	0.0000	0.00
TAM	Tanami Gold NL	0.0650	0.0640	0.0650	89.6K	-0.0010	1.52
TAR	Taruga Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0310	0.0270	0.0270	4.04M	-0.0010	3.57
TASO	TASO	0.0200	0.0180	0.0200	300.0K	0.0010	5.26
TAT	Tartana Minerals Ltd.	0.0120	0.0120	0.0120	670.7K	0.0000	0.00
TATO		0.0020	0.0020	0.0020	0	0.0000	0.00
TBIL		48.15	48.07	48.12	1.1K	0.12	0.25
TBN	Tamboran Resources Limited	0.2450	0.2350	0.2400	2.17M	-0.0050	2.04
TBR	Tribune Resources Ltd.	5.120	5.010	5.020	5.6K	-0.070	1.38
TCAP		9.560	9.560	9.560	0	0.000	0.00
TCF		4.850	4.680	4.850	381	0.180	3.85
TCG	Turaco Gold Ltd.	0.8500	0.8150	0.8400	1.16M	0.0000	0.00
TCL	Transurban Group	12.99	12.88	12.95	4.46M	-0.01	0.08
TCLJOD		3.190	3.190	3.190	0	0.000	0.00
TCLJOE		4.880	4.880	4.880	0	0.000	0.00
TCLJOF		5.450	5.450	5.450	0	0.000	0.00
TCLJOG		2.130	2.130	2.130	0	0.000	0.00
TCLKOC		1.920	1.920	1.920	0	0.000	0.00
TCLKOP		4.180	4.180	4.180	0	0.000	0.00
TCLKOQ		3.700	3.700	3.700	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.840	2.700	2.840	2.0K	0.140	5.19
TD1	TALi Digital Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	11.14	10.45	10.50	913.0K	-0.77	6.83
TECH		128.4	127.2	127.8	3.2K	-1.5	1.14
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEK		0.1100	0.1000	0.1000	121.3K	-0.0050	4.76
TEM	Tempest Minerals Ltd.	0.0040	0.0040	0.0040	1.91M	0.0000	0.00
TER	TerraCom Ltd.	0.0680	0.0500	0.0610	12.09M	-0.0180	22.78
TET	TET	0.3700	0.3700	0.3700	26.8K	-0.0150	3.90
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0100	0.0100	0.0100	803.5K	-0.0010	9.09
TG1OA		0.0020	0.0020	0.0020	1.69M	-0.0010	33.33
TG6	TG Metals Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
TGF		2.580	2.420	2.580	107.0K	0.070	2.79
TGH	Terragen Holdings Ltd.	0.0220	0.0180	0.0180	8.1K	-0.0040	18.18
TGM	Theta Gold Mines Limited	0.1900	0.1850	0.1900	75.3K	0.0050	2.70
TGMO	Theta Gold Mines Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2350	0.2150	0.2150	7.4M	-0.0200	8.51
THL	Tourism Holdings Limited	2.160	2.160	2.160	5	0.010	0.47
THR	Thor Energy Plc	0.0090	0.0090	0.0090	17.0K	-0.0010	10.00
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.0820	0.0820	0.0820	94.2K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.350	1.350	1.350	0	0.000	0.00
TKM	Trek Metals Ltd.	0.0510	0.0480	0.0510	318.0K	0.0020	4.08
TLC	The Lottery Corporation Ltd.	4.960	4.790	4.960	14.21M	0.180	3.77
TLCJOA		0.6500	0.6500	0.6500	0	0.0000	0.00
TLCJOB		1.480	1.480	1.480	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.540	1.540	1.540	0	0.000	0.00
TLCSO1		1.840	1.840	1.840	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2500	0.2350	0.2350	226.2K	-0.0050	2.08
TLM	Talisman Mining Ltd.	0.0700	0.0630	0.0630	432.6K	-0.0050	7.35
TLS	Telstra Group Ltd.	4.870	4.790	4.860	27.75M	0.060	1.25
TLSIOD		0.6600	0.6600	0.6600	300.0K	-0.0700	9.59
TLSJOB		0.9250	0.9250	0.9250	0	0.0000	0.00
TLSJOC		2.030	2.030	2.030	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOF		2.180	2.180	2.180	0	0.000	0.00
TLSJOH		1.420	1.420	1.420	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.7150	0.7150	0.7150	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.9250	0.9250	0.9250	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.060	1.060	1.060	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.9800	0.9800	0.9800	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0300	0.0300	0.0300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	16.02	15.71	15.85	1.3M	-0.02	0.13
TLXJOB		11.15	11.15	11.15	0	0.00	0.00
TLXJOC		9.200	9.200	9.200	0	0.000	0.00
TLXJOD		7.530	7.530	7.530	0	0.000	0.00
TLXJOE		5.250	5.250	5.250	0	0.000	0.00
TLXKOA		8.900	8.900	8.900	0	0.000	0.00
TLXKOB	TLXKOB	10.73	10.73	10.73	0	0.00	0.00
TLXKOC	TLXKOC	9.800	9.800	9.800	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		5.300	5.300	5.300	0	0.000	0.00
TLXKOQ		6.700	6.700	6.700	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.1600	0.1500	0.1500	432.9K	-0.0150	9.09
TM1O		0.1200	0.1200	0.1200	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0360	0.0330	0.0330	214.0K	-0.0020	5.71
TMK	TMK Energy Limited	0.1200	0.1100	0.1200	78.4K	0.0000	0.00
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0075	0.0075	0.0075	10.0K	-0.0005	6.25
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOB		0.0030	0.0030	0.0030	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0035	0.0030	0.0030	2.62M	0.0000	0.00
TNC	True North Copper Ltd.	0.3400	0.3200	0.3250	691.6K	-0.0150	4.41
TNE	Technology One Ltd.	30.70	30.03	30.38	717.1K	-0.22	0.72
TNEJOA		15.21	15.21	15.21	0	0.00	0.00
TNEKOA	Technology One Limited	7.320	7.320	7.320	1.1K	0.010	0.14
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		7.970	7.970	7.970	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0500	0.0500	0.0500	2.0K	0.0010	2.04
TOK	Tolu Minerals Ltd.	1.345	1.310	1.345	11.6K	0.035	2.67
TOLL	Betashares FTSE Global Infrastructure	25.10	24.91	25.10	71	-0.02	0.08
TON	Triton Minerals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
TOP		0.5550	0.5500	0.5500	38.9K	-0.0200	3.51
TOR	Torque Metals Ltd.	0.2000	0.1800	0.1900	1.52M	-0.0150	7.32
TOT		0.3850	0.3850	0.3850	2.8K	-0.0050	1.28
TOU	Tlou Energy Ltd.	0.0030	0.0030	0.0030	129.9K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.500	4.500	4.500	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.900	3.775	3.880	2.19M	0.060	1.57
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	4.340	4.240	4.250	470.6K	-0.080	1.85
TR2	Tali Resources Ltd	0.3050	0.3050	0.3050	9.5K	0.0000	0.00
TR8	Tarrina Resources Limited	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
TRA	Turners Automotive Group Ltd.	7.000	7.000	7.000	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.2950	0.2800	0.2800	1.05M	-0.0150	5.08
TRI	Trivarx Ltd.	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.2900	0.2800	0.2800	138.8K	-0.0100	3.45
TRM	Truscott Mining Corporation Limited	0.0440	0.0440	0.0440	162	-0.0050	10.20
TRP	Tissue Repair Ltd.	0.0850	0.0850	0.0850	10.8K	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0095	0.0095	0.0095	1.0K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TSKO		0.0430	0.0430	0.0430	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0060	0.0060	0.0060	110.1K	-0.0010	14.29
TSLO	TSLO	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9500	0.9100	0.9500	51.5K	0.0000	0.00
TSR	TechStar Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.5400	0.5100	0.5150	820.0K	-0.0250	4.63
TTMOA		0.0550	0.0550	0.0550	0	0.0000	0.00
TTT	Titomic Ltd.	0.1225	0.1100	0.1150	1.2M	-0.0050	4.17
TTX	Tetratherix Limited	6.750	6.500	6.750	17.0K	0.120	1.81
TUA	Tuas Ltd.	1.660	1.620	1.655	1.58M	-0.005	0.30
TUAJOA		0.7200	0.7200	0.7200	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOC		0.3400	0.3400	0.3400	51.8K	-0.1850	35.24
TUAKOC		0.3400	0.3400	0.3400	0	-0.1850	35.24
TVL	Touch Ventures Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
TVN	Tivan Ltd.	0.1950	0.1850	0.1900	1.18M	-0.0050	2.56
TVNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
TVNOB		0.0700	0.0700	0.0700	0	0.0000	0.00
TWD	Tamawood Ltd.	2.790	2.720	2.720	4.5K	-0.070	2.51
TWE	Treasury Wine Estates Ltd	5.630	5.500	5.600	1.41M	0.030	0.54
TWEJOC		2.810	2.810	2.810	0	0.000	0.00
TWEJOD		3.330	3.330	3.330	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		2.380	2.380	2.380	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
TWR	Tower Ltd.	1.665	1.645	1.650	4.8K	0.005	0.30
TXR	Talonx Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TYR	Tyro Payments Limited	0.7050	0.6750	0.6750	1.97M	-0.0300	4.26
TYX	Tyranna Resources Ltd.	0.0030	0.0025	0.0030	1.19M	0.0010	50.00
TZL	TZ Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES