EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.02200.02000.0220261K0.002010.00 
1ADAdalta Limited0.00300.00300.0030477K0.00000.00 
1ADOAdalta Limited0.00300.00300.003000.00000.00 
1AEAurora Energy Metals Limited0.07100.06900.071041.3K0.00202.90 
1AIAlgorae Pharmaceuticals Limited0.00850.00800.008090.9K0.00000.00 
1AIO1AIO0.00200.00200.002000.00000.00 
1CGOne Click Group Limited0.01100.01100.01104.04M0.00000.00 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.0852.0852.081K-0.080.15 
1MCMorella Corporation Limited0.01500.01500.01507330.00000.00 
1TTThrive Tribe Technologies Limited0.00400.00300.0030910K0.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,0431570.7
DJI46,1086171.4
SP5006,587550.8
DAX23,704710.3
BDI1,200494.3
HSI26,086-1140.4