EODData

MEMBERSHIP REGISTER LOG IN

ASX, AM5: Antares Metals Limited

08 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0090		VOLUME:
3.2M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.00600.00600.00600.00603.2M
07 Jul 260.00600.00600.00600.0060344.0K
06 Jul 260.00700.00700.00600.0060796.9K
03 Jul 260.00650.00700.00650.0070110.0K
02 Jul 260.00600.00600.00600.0060500.0K
01 Jul 260.00650.00650.00650.00650
30 Jun 260.00700.00700.00650.0065116.4K
29 Jun 260.00600.00700.00600.00601.36M
26 Jun 260.00600.00700.00600.0070698.0K
25 Jun 260.00600.00700.00600.00703.78M

PROFILE

Name:Antares Metals Limited
About:Antares Metals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in Australia. The company explores for copper, uranium, gold, silver, cobalt, zinc, lead, and rare earth element deposits. It holds 100% interest in the Mt Isa North project, which covers an area of approximately 2,003 square kilometers located in the Mt Isa region, Northwest Queensland. The company was formerly known as NickelSearch Limited and changed its name to Antares Metals Limited in December 2024. Antares Metals Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://antaresmetals.com.au
FIGI:BBG012DF2P26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:8.31 
Price to Book:3.00 
Operating Margin:-2.05 
Return on Assets:-0.73 
Return on Equity:-3.12 
EPS Ratio:-0.01 
Revenue:581.1K 
Shares:856.1M 
Market Cap:5.14M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.016.7%
MA20:0.0110.0%
MA50:0.0116.7%
MA100:0.0123.3%
MA200:0.0140.0%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0140.0%
Year High:0.02150.0%
Year Low:0.010.0%
Volatility:54.20