EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIH: Alinta Infrastructure Holdings

30 Jan 2026
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9750		HIGH:
1.0000		ASK:
0.0000		VOLUME:
198.8K
CHG(%):
1.04		PREV:
0.9650		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.97501.00000.96000.9750198.8K
29 Jan 261.00001.00000.96500.9650120.4K
28 Jan 260.98750.99500.96000.960025.2K
27 Jan 261.02001.02000.96000.990055.4K
23 Jan 260.96750.98500.96500.96509.0K
22 Jan 260.99500.99500.96500.9800159.7K
21 Jan 261.00001.01500.98500.99508.0K
20 Jan 261.00001.03001.00001.0200182.2K
19 Jan 260.99001.02000.99001.0000167.4K
16 Jan 260.97000.99000.96000.9900253.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.33 
Forward P/E:12.82 
PEG Ratio:14.63 
Price to Sales:2.80 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.13 
EPS Ratio:0.03 
Revenue:304.14M 
EBITDA:41.28M 
Shares:422.34M 
Market Cap:411.79M 

TECHNICAL INDICATORS

MA5:0.970.4%
MA10:0.980.9%
MA20:0.980.3%
MA50:0.980.4%
STO9:21.43
STO14:21.43
RSI14:53.33
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.024.6%
Week Low:0.961.6%
Month High:1.035.6%
Month Low:0.95
Volatility:12.11