EODData

MEMBERSHIP REGISTER LOG IN

ASX, AM7: Arcadia Minerals Ltd.

28 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0180		VOLUME:
0
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0400		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04000.04000.04000.04000
27 Nov 250.04000.04000.04000.0400221
26 Nov 250.04200.04200.04200.04200
25 Nov 250.04200.04200.04200.04200
24 Nov 250.04200.04200.04200.04200
21 Nov 250.04200.04200.04200.04200
20 Nov 250.04200.04200.04200.04200
19 Nov 250.04200.04200.04200.04200
18 Nov 250.04200.04200.04200.04200
17 Nov 250.04200.04200.04200.04200

PROFILE

Name:Arcadia Minerals Ltd.
About:Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium in brine and clay, copper, gold, nickel, and platinum group elements deposits. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://www.arcadiaminerals.global
ISIN:AU0000145815
FIGI:BBG0101YVGH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Price to Sales:61.91 
Price to Book:0.35 
Operating Margin:5.69 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:75.8K 
Shares:117.38M 
Market Cap:4.7M 

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.044.5%
MA20:0.046.0%
MA50:0.040.8%
MA100:0.0319.4%
MA200:0.0354.4%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.045.0%
Week Low:0.040.0%
Month High:0.0520.0%
Month Low:0.0454.4%
Year High:0.0525.0%
Year Low:0.02166.7%
Volatility:14.60