EODData

MEMBERSHIP REGISTER LOG IN

ASX, AM7:

31 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0180		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04800.04800.04800.04800
30 Oct 250.04800.04800.04800.04800
29 Oct 250.04800.04800.04800.04800
28 Oct 250.04800.04800.04800.04800
27 Oct 250.04800.04800.04800.04800
24 Oct 250.04800.04800.04800.04800
23 Oct 250.04800.04800.04800.04801.1K
22 Oct 250.04900.04900.04800.048038.7K
21 Oct 250.04500.04500.04500.04500
20 Oct 250.04800.04800.04500.045042.3K

COMPANY PROFILE

Name:
About:Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium in brine and clay, copper, gold, nickel, and platinum group elements deposits. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://www.arcadiaminerals.global
ISIN:AU0000145815
FIGI:BBG0101YVGH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.3%
MA20:0.0412.1%
MA50:0.0436.8%
MA100:0.0367.2%
MA200:0.02101.7%
STO9:75.00
STO14:91.67 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.054.2%
Month Low:0.03101.7%
Year High:0.054.2%
Year Low:0.02220.0%
Volatility:84.24