EODData

MEMBERSHIP REGISTER LOG IN

ASX, AM7: Arcadia Minerals Ltd.

11 Feb 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0355		ASK:
0.0180		VOLUME:
29.8K
CHG(%):
1.39		PREV:
0.0360		LOW:
0.0340		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.03400.03550.03400.035529.8K
10 Feb 260.03600.03600.03600.03600
09 Feb 260.03600.03600.03600.03600
06 Feb 260.03600.03600.03600.0360555
05 Feb 260.03800.03800.03800.0380200.0K
04 Feb 260.03700.03700.03700.03700
03 Feb 260.03600.03700.03600.037065.0K
02 Feb 260.03600.03600.03600.03600
30 Jan 260.03600.03600.03600.03600
29 Jan 260.03600.03600.03600.03600

PROFILE

Name:Arcadia Minerals Ltd.
About:Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium in brine and clay, copper, gold, nickel, and platinum group elements deposits. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://www.arcadiaminerals.global
ISIN:AU0000145815
FIGI:BBG0101YVGH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Price to Sales:61.91 
Price to Book:0.29 
Operating Margin:5.69 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:75.8K 
Shares:117.38M 
Market Cap:4.17M 

TECHNICAL INDICATORS

MA5:0.042.3%
MA10:0.042.5%
MA20:0.041.4%
MA50:0.040.6%
MA100:0.046.2%
MA200:0.0317.9%
STO14:16.67 
RSI14:46.15
WPR14:-83.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.047.0%
Week Low:0.034.4%
Month High:0.047.0%
Month Low:0.0317.9%
Year High:0.0540.8%
Year Low:0.02136.7%
Volatility:26.80