EODData

MEMBERSHIP REGISTER LOG IN

ASX, AM7: Arcadia Minerals Ltd.

02 Apr 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0530		ASK:
0.0180		VOLUME:
1.77M
CHG(%):
33.33		PREV:
0.0300		LOW:
0.0370		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03700.05300.03700.04001.77M
01 Apr 260.03000.03000.03000.03000
31 Mar 260.03000.03000.03000.0300815.4K
30 Mar 260.03050.03050.03050.03057.7K
27 Mar 260.03000.03000.03000.03000
26 Mar 260.03000.03000.03000.03000
25 Mar 260.03000.03000.03000.03008.6K
24 Mar 260.03400.03400.03300.033096.4K
23 Mar 260.03100.03200.03000.032066.4K
20 Mar 260.03000.03000.03000.030068.8K

PROFILE

Name:Arcadia Minerals Ltd.
About:Arcadia Minerals Limited engages in the exploration and development of mineral properties in the Republic of Namibia. The company explores for tantalum, lithium, lithium in brine and clay, copper, gold, nickel, and platinum group elements deposits. Arcadia Minerals Limited was incorporated in 2020 and is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Road, Victoria Park, WA, Australia, 6100
Website:https://www.arcadiaminerals.global
ISIN:AU0000145815
FIGI:BBG0101YVGH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Price to Sales:61.91 
Price to Book:0.29 
Operating Margin:5.69 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:75.8K 
Shares:117.38M 
Market Cap:4.7M 

TECHNICAL INDICATORS

MA5:0.0324.6%
MA10:0.0326.6%
MA20:0.0334.7%
MA50:0.0325.8%
MA100:0.0315.6%
MA200:0.0323.8%
STO9:43.48
STO14:48.00
RSI14:78.57 
MTM14:0.01
ROC14:0.43 
ATR:0.00 
Week High:0.0532.5%
Week Low:0.0333.3%
Month High:0.0532.5%
Month Low:0.0323.8%
Year High:0.0532.5%
Year Low:0.02166.7%
Volatility:71.50