AM7ARCADIA MINERALS LIMITED11/29/2022
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2750
VOLUME:
99,925
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.26000.27000.26000.260099,9250
11/28/220.26500.27000.25500.2700113,7670
11/25/220.26500.26500.25500.255062,6220
11/24/220.26500.26500.25500.2550130,5050
11/23/220.27000.27000.25500.2550227,4090
11/22/220.29000.29500.25500.2550456,1770
11/21/220.25500.25500.25000.250074,2750
11/18/220.24500.25500.24500.250092,1480
11/17/220.25500.25500.23500.2400117,2920
11/16/220.27500.27500.22500.2600774,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24