EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

20 Mar 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
5.29M
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.10500.10500.10000.10005.29M
19 Mar 260.11000.11500.10500.10503.91M
18 Mar 260.11000.11750.11000.11506.21M
17 Mar 260.11000.11000.10500.10503.29M
16 Mar 260.11000.11000.10500.10509.47M
13 Mar 260.12000.12000.11000.11009.38M
12 Mar 260.12000.12500.11000.120010.83M
11 Mar 260.12500.12750.10500.115031.89M
10 Mar 260.15500.16000.12500.130024.9M
09 Mar 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Price to Sales:5,012.15 
Price to Book:22.40 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.02 
Revenue:28.0K 
Shares:1.275B 
Market Cap:127.49M 

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.1216.0%
MA20:0.1329.0%
MA50:0.1545.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.1220.0%
Week Low:0.100.0%
Month High:0.1765.0%
Month Low:0.10
Volatility:10.34