EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

20 May 2026
LAST:

0.0680

CHANGE:
 0.01		OPEN:
0.0730		HIGH:
0.0735		ASK:
0.0000		VOLUME:
9.96M
CHG(%):
6.85		PREV:
0.0730		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.07300.07350.06700.06809.96M
19 May 260.07600.07800.07100.073013.68M
18 May 260.08000.08000.08000.08000
15 May 260.08000.08000.08000.08000
14 May 260.08500.08500.08000.08005.37M
13 May 260.08500.08650.08250.08406.19M
12 May 260.08500.08600.08300.08603.59M
11 May 260.08400.08600.08300.08501.94M
08 May 260.08600.08700.08400.08502.34M
07 May 260.08500.08800.08400.086011.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Price to Sales:5,012.15 
Price to Book:7.09 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.03 
Revenue:28.0K 
Shares:1.344B 
Market Cap:91.38M 

TECHNICAL INDICATORS

MA5:0.0812.1%
MA10:0.0818.7%
MA20:0.0818.5%
MA50:0.0927.1%
MA100:0.1270.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0927.2%
Week Low:0.071.5%
Month High:0.0929.4%
Month Low:0.07
Volatility:65.42