EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

30 Jan 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1700		ASK:
0.0000		VOLUME:
22.08M
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.16500.17000.14500.150022.08M
29 Jan 260.20500.20500.16000.165047.5M
28 Jan 260.20000.21000.19000.200029.33M
27 Jan 260.19000.19500.18000.185023.54M
23 Jan 260.17000.19500.17000.185025.04M
22 Jan 260.17500.17500.16000.16506.92M
21 Jan 260.17000.17500.16250.17007.4M
20 Jan 260.17500.17500.16500.17009.29M
19 Jan 260.17000.18000.17000.175010.68M
16 Jan 260.16000.17500.16000.170013.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Price to Sales:5,012.15 
Price to Book:22.40 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.02 
Revenue:28.0K 
Shares:1.275B 
Market Cap:191.23M 

TECHNICAL INDICATORS

MA5:0.1818.0%
MA10:0.1715.7%
MA20:0.150.3%
STO14:14.29 
RSI14:58.62
WPR14:-83.33 
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.2140.0%
Week Low:0.153.4%
Month High:0.2140.0%
Month Low:0.11