ASX, ALQKOE End of Day and Historical Share Prices []

19 Oct 2026

LAST: 6.180	CHANGE: 0.00	OPEN: 6.180	HIGH: 6.180	ASK: 4.580	VOLUME: 0
LAST: 6.180	CHG(%): 0.00	PREV: 6.180	LOW: 6.180	BID: 4.570

Period:

Date	Open	High	Low	Close
19 Oct 26	6.180	6.180	6.180	6.180
16 Oct 26	6.180	6.180	6.180	6.180
15 Oct 26	6.180	6.180	6.180	6.180
14 Oct 26	6.180	6.180	6.180	6.180
13 Oct 26	6.180	6.180	6.180	6.180
12 Oct 26	6.180	6.180	6.180	6.180
09 Oct 26	6.180	6.180	6.180	6.180
08 Oct 26	6.180	6.180	6.180	6.180
07 Oct 26	6.180	6.180	6.180	6.180
06 Oct 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180