ASX, ALQKOE End of Day and Historical Share Prices []

07 Aug 2026

LAST: 6.180	CHANGE: 0.00	OPEN: 6.180	HIGH: 6.180	ASK: 4.580	VOLUME: 0
LAST: 6.180	CHG(%): 0.00	PREV: 6.180	LOW: 6.180	BID: 4.570

Period:

Date	Open	High	Low	Close
07 Aug 26	6.180	6.180	6.180	6.180
06 Aug 26	6.180	6.180	6.180	6.180
05 Aug 26	6.180	6.180	6.180	6.180
04 Aug 26	6.180	6.180	6.180	6.180
03 Aug 26	6.180	6.180	6.180	6.180
31 Jul 26	6.180	6.180	6.180	6.180
30 Jul 26	6.180	6.180	6.180	6.180
29 Jul 26	6.180	6.180	6.180	6.180
28 Jul 26	6.180	6.180	6.180	6.180
27 Jul 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180