ALQKOEALS LIMITED12/01/2023
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
6.430		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
6.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/236.0006.0006.0006.00000
11/30/236.0006.0006.0006.00000
11/29/236.0006.0006.0006.00000
11/28/236.0006.0006.0006.00000
11/27/236.0006.0006.0006.00000
11/24/236.0006.0006.0006.00000
11/23/236.0006.0006.0006.00000
11/22/236.0006.0006.0006.00000
11/21/236.0006.0006.0006.00000
11/20/236.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25