ASX, ALQKOE End of Day and Historical Share Prices []

31 Oct 2025

LAST: 6.180	CHANGE: 0.00	OPEN: 6.180	HIGH: 6.180	ASK: 4.580	VOLUME: 0
LAST: 6.180	CHG(%): 0.00	PREV: 6.180	LOW: 6.180	BID: 4.570

Period:

Date	Open	High	Low	Close
31 Oct 25	6.180	6.180	6.180	6.180
30 Oct 25	6.180	6.180	6.180	6.180
29 Oct 25	6.180	6.180	6.180	6.180
28 Oct 25	6.180	6.180	6.180	6.180
27 Oct 25	6.180	6.180	6.180	6.180
24 Oct 25	6.180	6.180	6.180	6.180
23 Oct 25	6.180	6.180	6.180	6.180
22 Oct 25	6.180	6.180	6.180	6.180
21 Oct 25	6.180	6.180	6.180	6.180
20 Oct 25	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180