EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABY: Adore Beauty Group Ltd

05 Nov 2025
LAST:

1.150

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.155		ASK:
0.900		VOLUME:
116.6K
CHG(%):
1.77		PREV:
1.130		LOW:
1.130		BID:
0.895		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.1301.1551.1301.150116.6K
04 Nov 251.1101.1301.0551.13036.6K
03 Nov 251.1451.1501.0951.15065.1K
31 Oct 251.1301.1301.1101.1104.2K
30 Oct 251.1451.1451.1001.1153.6K
29 Oct 251.1551.1951.1051.145169.7K
28 Oct 251.0801.2001.0601.19587.7K
27 Oct 251.0601.0851.0601.080104.0K
24 Oct 251.0701.0731.0501.0709.8K
23 Oct 251.0701.0751.0701.07026.4K

COMPANY PROFILE

Name:Adore Beauty Group Ltd
About:Adore Beauty Group Limited operates an integrated content, marketing, and e-commerce retail platform in Australia and New Zealand. The company engages in the retail of beauty and personal care products, including skin, hair, make up, accessories, and others, as well as wellness and fragrance products under various brands. It also offers Beauty IQ, an editorial content platform that offers beauty news, reviews, tips, and expert how-to articles to educate the customers on purchasing decisions. The company distributes its products through online channels and retail stores. Adore Beauty Group Limited was founded in 2000 and is headquartered in Southbank, Australia.
Address:324 St Kilda Road, Southbank, VIC, Australia, 3006
Website:https://www.adorebeautygroup.com.au
ISIN:AU0000109506
FIGI:BBG00HBPXWQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.00 
Forward P/E:16.14 
PEG Ratio:16.14 
Price to Sales:0.53 
Price to Book:2.63 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:198.82M 
EBITDA:6.17M 
Shares:93.96M 
Market Cap:108.05M 

TECHNICAL INDICATORS

MA5:1.131.7%
MA10:1.122.5%
MA20:1.095.2%
MA50:1.104.6%
MA100:0.9323.0%
MA200:0.8535.6%
STO9:61.54
STO14:62.96
RSI14:67.90 
WPR14:-34.62
MTM14:0.09
ROC14:0.08 
ATR:0.05 
Week High:1.203.9%
Week Low:1.069.0%
Month High:1.204.3%
Month Low:1.0135.6%
Year High:1.258.3%
Year Low:0.6188.5%
Volatility:14.62