ABYAdore Beauty Group Ltd03/04/2024
LAST:

 1.280
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.340
ASK:
1.280
VOLUME:
31,627
CHANGE(%):
4.48
PREV:
1.340
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/241.3401.3401.2601.28031,6270
03/01/241.3701.3751.2751.34040,4380
02/29/241.3701.3701.3601.3652,1990
02/28/241.3001.3701.2501.37052,8920
02/27/241.3601.3701.2501.25098,7810
02/26/241.4501.4601.3101.340146,4960
02/23/241.2501.3001.2501.270380,6340
02/22/241.2951.2951.2701.2952,7070
02/21/241.2701.2951.2701.29523,0310
02/20/241.2651.2851.2651.2854,5670
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.70 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47