ABYAdore Beauty Group Ltd07/04/2025
LAST:

 0.7350		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.6500		VOLUME:
75,466
CHANGE(%):
1.38		PREV:
0.7250		LOW:
0.7100		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.72000.75000.71000.735075,4660
07/03/250.72500.72500.69000.725027,3520
07/02/250.69500.74500.69000.725060,6010
07/01/250.69000.69500.68500.685018,0720
06/30/250.64000.68500.63500.6650154,8100
06/27/250.63500.65000.63500.640047,1450
06/26/250.63500.64500.63500.640065,6600
06/25/250.63500.65000.63500.650029,4490
06/24/250.63000.65000.63000.635052,5760
06/23/250.64500.65000.62000.630026,9520
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.61 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63