ABYAdore Beauty Group Ltd11/29/2022
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
1.690		VOLUME:
27,139
CHANGE(%):
0.00		PREV:
1.680		LOW:
1.660		BID:
1.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.7001.7001.6601.68027,1390
11/28/221.6451.6951.6301.68026,0800
11/25/221.6901.7001.6201.63066,0110
11/24/221.7201.7651.6551.67064,6490
11/23/221.7251.7301.7001.7259,7300
11/22/221.7651.7651.7001.74029,3710
11/21/221.7901.7951.7001.76515,0550
11/18/221.7501.7851.7251.7609,8860
11/17/221.7001.7501.7001.73015,1930
11/16/221.7501.7851.7151.75024,8650
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.98 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24