ABYAdore Beauty Group Ltd07/11/2025
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.6500		VOLUME:
31,234
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7050		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.72500.72500.70500.725031,2340
07/10/250.70000.72500.70000.72507,6510
07/09/250.72000.72000.70000.71002,9100
07/08/250.72000.72500.70500.72508,8710
07/07/250.73000.73500.70000.720026,0670
07/04/250.72000.75000.71000.735075,4660
07/03/250.72500.72500.69000.725027,3520
07/02/250.69500.74500.69000.725060,6010
07/01/250.69000.69500.68500.685018,0720
06/30/250.64000.68500.63500.6650154,8100
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.61 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57