AESGAESG06/30/2025
LAST:

 97.72		CHANGE:
 0.05		OPEN:
97.78		HIGH:
97.78		ASK:
97.63		VOLUME:
5,715
CHANGE(%):
0.05		PREV:
97.77		LOW:
97.71		BID:
96.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.7897.7897.7197.725,7150
06/27/2597.8197.8597.7397.779,6240
06/26/2597.6797.8197.6597.6910,8010
06/25/2597.6397.7597.5997.677,3200
06/24/2597.4797.6097.4797.604,3340
06/23/2597.2897.3597.2197.354,1720
06/20/2597.3197.3497.2497.312,7220
06/19/2597.2097.4097.2097.252,0910
06/18/2597.6297.6297.0997.124,6380
06/17/2597.2697.2697.0297.0294,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:94.97 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17