AESGAESG05/29/2025
LAST:

 96.66		CHANGE:
 0.04		OPEN:
96.70		HIGH:
96.74		ASK:
96.29		VOLUME:
3,802
CHANGE(%):
0.04		PREV:
96.70		LOW:
96.51		BID:
96.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2596.7096.7496.5196.663,8020
05/28/2596.6796.7096.6196.7019,1970
05/27/2596.5896.7396.5296.7114,7720
05/26/2596.3496.4996.2696.494,5710
05/23/2596.3596.3796.2196.214,4820
05/22/2596.0196.1796.0196.052,4940
05/21/2596.6596.6596.3396.435,2770
05/20/2596.7796.8096.6296.652,4820
05/19/2596.7896.7896.4196.515,6110
05/16/2596.6796.8196.6796.812,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:94.23 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53