AESGAESG01/27/2023
LAST:

 96.19
CHANGE:
 0.00
OPEN:
96.19
HIGH:
96.19
ASK:
96.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.19
LOW:
96.19
BID:
95.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2396.1996.1996.1996.1900
01/26/2396.1996.1996.1996.1900
01/25/2396.1996.1996.1996.1900
01/24/2396.1996.1996.1996.1900
01/23/2395.7996.1995.7696.19214,2030
01/20/2396.0296.0296.0096.0112,5000
01/19/2396.4296.4896.0896.4859,1210
01/18/2395.7495.7495.7495.74100
01/17/2395.5395.7595.5395.7515,6500
01/16/2395.8595.8595.5495.5831,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54