ASX, AGN End of Day and Historical Share Prices [Argenica Therapeutics Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AGN:

05 Sep 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2550	ASK: 0.6900	VOLUME: 1.26M
LAST: 0.2450	CHG(%): 2.00	PREV: 0.2500	LOW: 0.2350	BID: 0.6850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2500	0.2550	0.2350	0.2450	1.26M
04 Sep 25	0.2900	0.2900	0.2400	0.2500	4.3M
03 Sep 25	0.3000	0.3300	0.1900	0.2800	9.96M
02 Sep 25	0.6450	0.6450	0.6450	0.6450	0
01 Sep 25	0.6450	0.6450	0.6450	0.6450	0
29 Aug 25	0.6450	0.6700	0.6250	0.6450	253.2K
28 Aug 25	0.6800	0.6800	0.6300	0.6400	211.5K
27 Aug 25	0.6700	0.6950	0.6700	0.6700	254.5K
26 Aug 25	0.6900	0.6900	0.6700	0.6700	96.6K
25 Aug 25	0.7000	0.7250	0.6800	0.6800	304.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.41
MA10:	0.54
MA20:	0.62
MA50:	0.66
MA100:	0.70
MA200:	0.71
RSI14:	6.06
WPR14:	-100.00
MTM14:	-0.46
ROC14:	-0.65
ATR:	0.06
Week High:	0.67
Week Low:	0.19
Month High:	0.77
Month Low:	0.19
Year High:	0.89
Year Low:	0.19
Volatility:	23.04