AGNARGENICA THERAPEUTICS LIMITED07/02/2025
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7900
VOLUME:
36,367
CHANGE(%):
2.01
PREV:
0.7450
LOW:
0.7600
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.76000.76000.76000.760036,3670
07/01/250.79000.79000.73000.7450132,2180
06/30/250.75000.77000.75000.760093,3870
06/27/250.74000.74000.74000.740022,0000
06/26/250.73000.74000.72500.740062,8070
06/25/250.73000.73000.72500.725081,8400
06/24/250.70000.72000.68000.7100244,9990
06/23/250.71000.71000.69500.700045,7070
06/20/250.73500.73500.70500.710066,8070
06/19/250.70500.73000.70000.7200254,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62