AGNARGENICA THERAPEUTICS LIMITED05/29/2025
LAST:

 0.8200		CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.8200		VOLUME:
20,986
CHANGE(%):
2.50		PREV:
0.8000		LOW:
0.8000		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.82000.82000.80000.820020,9860
05/28/250.82000.82000.80000.800069,2970
05/27/250.82500.82500.81500.820073,8440
05/26/250.83000.85000.82000.8250125,8750
05/23/250.82500.84500.80000.8300202,8540
05/22/250.78500.82500.78500.8250218,2320
05/21/250.78000.80000.78000.7900116,5800
05/20/250.75000.79000.74500.7900178,2670
05/19/250.74000.75000.73000.7400379,1510
05/16/250.73000.74000.73000.730060,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53