EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGN: Argenica Therapeutics Ltd.

26 Oct 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.6900		VOLUME:
100.7K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.6850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.10500.10500.10500.1050100.7K
23 Oct 260.10500.11000.10500.1050129.5K
22 Oct 260.12000.12000.11000.110092.4K
21 Oct 260.12500.12500.12000.1200109.8K
20 Oct 260.12000.12000.12000.12000
19 Oct 260.13000.13000.12000.120058.6K
16 Oct 260.14000.15000.13000.150036.6K
15 Oct 260.12500.12500.12500.12500
14 Oct 260.12500.12500.12500.12500
13 Oct 260.12500.12500.12500.12500

PROFILE

Name:Argenica Therapeutics Ltd.
About:Argenica Therapeutics Limited, a biotechnology company, engages in the research and development of neuroprotective therapeutic drugs in Australia. Its lead product candidate is ARG-007, a neuroprotective peptide candidate, which is in phase 2 clinical trial to reduce brain tissue death after stroke and other types of brain injury. The company was incorporated in 2019 and is based in Nedlands, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:117 Broadway, Nedlands, WA, Australia, 6009
Website:https://argenica.com.au
ISIN:AU0000150328
FIGI:BBG010YS0TC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.23 
Price to Sales:2.93 
Price to Book:2.72 
Profit Margin:-0.25 
Operating Margin:0.48 
Return on Assets:-0.11 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:5.48M 
Shares:128.46M 
Market Cap:13.49M 

TECHNICAL INDICATORS

MA5:0.116.7%
MA10:0.1214.8%
MA20:0.1319.8%
MA50:0.1647.8%
MA100:0.1538.4%
MA200:0.1763.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.1323.8%
Week Low:0.110.0%
Month High:0.1542.9%
Month Low:0.1163.7%
Year High:0.35228.6%
Year Low:0.0920.7%
Volatility:55.60