AGNARGENICA THERAPEUTICS LIMITED12/01/2022
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5600
ASK:
0.5550
VOLUME:
103,907
CHANGE(%):
1.87
PREV:
0.5350
LOW:
0.5350
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.53500.56000.53500.5450103,9070
11/30/220.54000.54000.51500.5350107,3230
11/29/220.50500.55500.50000.555057,1370
11/28/220.57000.57000.55000.570011,2930
11/25/220.59000.59000.54000.580093,4340
11/24/220.50000.54000.49000.540053,0610
11/23/220.55500.55500.49000.4950256,6440
11/22/220.55500.55500.55500.555050,0000
11/21/220.60000.60000.53000.5850117,2780
11/18/220.60000.60000.59500.595021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16