List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0340	0.0325	0.0340	4.13M	0.0000	0.00
KAL	Kalgoorlie Gold Mining Ltd.	0.0400	0.0390	0.0390	550.2K	-0.0040	9.30
KAM	K2 Asset Management Holdings Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.955	1.850	1.915	9.45M	-0.010	0.52
KARKOA	Karoon Gas Australia Limited	0.2800	0.2800	0.2800	11.6K	-0.1500	34.88
KARKOB	Karoon Gas Australia Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
KARKOD		0.2900	0.2900	0.2900	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		1.285	1.285	1.285	0	0.000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.345	1.345	1.345	1	0.010	0.75
KAU	Kaiser Reef Ltd.	0.3200	0.3100	0.3100	2.37M	0.0050	1.64
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9900	0.9000	0.9000	78.1K	-0.0900	9.09
KCN	Kingsgate Consolidated Ltd.	6.470	5.840	6.380	2.12M	0.550	9.43
KEY	Key Petroleum Ltd.	0.0530	0.0460	0.0460	20.0K	-0.0070	13.21
KFM	Kingfisher Mining Ltd.	0.0820	0.0800	0.0820	173.6K	0.0020	2.50
KGL	KGL Resources Ltd.	0.2350	0.2050	0.2250	577.4K	0.0200	9.76
KGN	Kogan.com Ltd	3.790	3.590	3.650	379.7K	-0.090	2.41
KKC		2.070	2.050	2.050	344.9K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0540	0.0540	0.0540	167.4K	0.0000	0.00
KLI	Killi Resources Ltd.	0.0500	0.0500	0.0500	161.8K	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1250	0.1200	0.1250	16.4K	0.0050	4.17
KLS	Kelsian Group Ltd.	3.990	3.880	3.910	249.1K	-0.020	0.51
KLV	Klevo Rewards Ltd	0.0270	0.0250	0.0270	1.79M	0.0000	0.00
KM1	Kali Metals Ltd.	0.1650	0.1600	0.1600	4.0K	0.0000	0.00
KMD	KMD Brands Ltd.	0.1750	0.1600	0.1700	654.4K	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5550	0.5500	0.5500	15.2K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0260	0.0240	0.0250	1.33M	0.0020	8.70
KNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0820	0.0820	0.0820	7.9K	0.0010	1.23
KNGO		0.0090	0.0090	0.0090	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0510	0.0500	0.0500	409.8K	-0.0010	1.96
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0190	0.0180	0.0180	500.0K	-0.0010	5.26
KOB	Koba Resources Ltd.	0.0400	0.0400	0.0400	81.0K	-0.0010	2.44
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.37	14.81	14.86	2.9K	-0.06	0.40
KP2	Kore Potash Plc	0.0590	0.0590	0.0590	73.4K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	5.390	5.200	5.270	181.8K	0.020	0.38
KPO	Kalina Power Ltd.	0.0130	0.0120	0.0130	1.16M	0.0010	8.33
KRM	Kingsrose Mining Ltd.	0.0370	0.0340	0.0360	327.8K	0.0020	5.88
KRR	King River Resources Ltd	0.0325	0.0300	0.0310	3.07M	-0.0010	3.13
KSC	K&S Corporation Limited	3.300	3.290	3.300	6.1K	0.070	2.17
KSL	Kina Securities Ltd.	1.210	1.180	1.185	271.8K	-0.015	1.25
KSM		2.310	2.310	2.310	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.0960	0.0930	0.0950	1.26M	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0070	0.0070	0.0070	3.22M	0.0000	0.00
KTAOD		0.0020	0.0020	0.0020	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1675	0.1600	0.1600	355.3K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.1550	0.1450	0.1500	321.7K	0.0050	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES