List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0430	0.0400	0.0400	11.86M	-0.0010	2.44
KAL	Kalgoorlie Gold Mining Ltd.	0.0510	0.0500	0.0500	699.4K	-0.0010	1.96
KAM	K2 Asset Management Holdings Ltd.	0.0780	0.0780	0.0780	10.6K	0.0000	0.00
KAR	Karoon Energy Ltd.	1.640	1.605	1.630	2.77M	-0.005	0.31
KARKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.380	1.370	1.380	46.4K	0.020	1.47
KAU	Kaiser Reef Ltd.	0.3700	0.3500	0.3650	3.61M	0.0300	8.96
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.150	1.080	1.090	13.7K	0.000	0.00
KCN	Kingsgate Consolidated Ltd.	7.290	6.820	6.830	2.07M	-0.030	0.44
KEY	Key Petroleum Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.1000	0.0850	0.1000	469.6K	0.0150	17.65
KGD	Kula Gold Ltd.	0.0900	0.0790	0.0800	2.07M	-0.0100	11.11
KGL	KGL Resources Ltd.	0.2650	0.2450	0.2500	467.8K	-0.0050	1.96
KGN	Kogan.com Ltd	3.980	3.875	3.940	228.5K	0.020	0.51
KKC		2.330	2.305	2.310	298.2K	-0.010	0.43
KKO	Kinetiko Energy Ltd.	0.0700	0.0700	0.0700	19.1K	0.0000	0.00
KLI	Killi Resources Ltd.	0.0550	0.0490	0.0550	154.3K	0.0040	7.84
KLR	Kaili Resources Ltd.	0.1600	0.1600	0.1600	6.9K	0.0000	0.00
KLS	Kelsian Group Ltd.	4.220	4.140	4.170	351.1K	-0.050	1.18
KLV	Klevo Rewards Ltd	0.0110	0.0110	0.0110	500.0K	0.0000	0.00
KM1	Kali Metals Ltd.	0.2250	0.2200	0.2200	78.7K	-0.0050	2.22
KMD	KMD Brands Ltd.	0.2400	0.2300	0.2300	14.9K	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5900	0.5800	0.5900	56.4K	0.0200	3.51
KNB	Koonenberry Gold Ltd.	0.0400	0.0380	0.0390	1.51M	0.0000	0.00
KNBO		0.0100	0.0100	0.0100	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0970	0.0950	0.0950	48.4K	-0.0010	1.04
KNGO		0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0780	0.0760	0.0780	58.0K	0.0000	0.00
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0260	0.0260	0.0260	66.2K	0.0000	0.00
KOB	Koba Resources Ltd.	0.0560	0.0470	0.0540	3.68M	0.0070	14.89
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	14.70	14.31	14.63	9.4K	0.33	2.31
KP2	Kore Potash Plc	0.0640	0.0630	0.0640	65.8K	-0.0030	4.48
KPG	Kelly Partners Group Holdings Ltd.	7.690	7.180	7.180	134.5K	-0.080	1.10
KPO	Kalina Power Ltd.	0.0150	0.0150	0.0150	771.3K	0.0010	7.14
KRM	Kingsrose Mining Ltd.	0.0440	0.0440	0.0440	287.7K	0.0010	2.33
KRR	King River Resources Ltd	0.0210	0.0190	0.0200	7.06M	0.0000	0.00
KSC	K&S Corporation Limited	3.400	3.390	3.400	3.2K	0.070	2.10
KSL	Kina Securities Ltd.	1.240	1.230	1.240	61.2K	0.000	0.00
KSM		2.680	2.680	2.680	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.1225	0.1000	0.1150	10.6M	0.0050	4.55
KTA	Krakatoa Resources Ltd.	0.0120	0.0110	0.0120	4.66M	0.0000	0.00
KTAOD		0.0040	0.0040	0.0040	2.2M	0.0010	33.33
KYP	Kinatico Ltd.	0.2300	0.2050	0.2250	1.05M	0.0050	2.27
KZR	Kalamazoo Resources Ltd.	0.2050	0.1950	0.2000	1.79M	0.0100	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES