List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0200	0.0190	0.0190	149.4K	-0.0010	5.00
KAM	K2 Asset Management Holdings Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
KAN	Hillgrove Resources Ltd.	1.180	1.130	1.155	420.3K	-0.025	2.12
KAO	Kaoko Metals Ltd.	1.950	1.800	1.930	312.5K	0.125	6.93
KAR	Karoon Energy Ltd.	1.615	1.575	1.590	4.33M	0.010	0.63
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.390	1.390	1.390	3.8K	0.020	1.46
KAU	Kaiser Reef Ltd.	0.1850	0.1750	0.1850	1.79M	-0.0050	2.63
KCC	Kincora Copper Limited Chess Depositary	1.0350	1.0000	1.0000	690	-0.0375	3.61
KCCO		0.1200	0.1200	0.1200	3.7K	-0.0100	7.69
KCN	Kingsgate Consolidated Ltd.	4.760	4.595	4.730	996.8K	0.020	0.42
KEY	Key Petroleum Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0750	0.0750	0.0750	10.7K	-0.0050	6.25
KGL	KGL Resources Ltd.	0.1650	0.1550	0.1600	1.26M	0.0000	0.00
KGN	Kogan.com Ltd	3.320	3.250	3.310	259.1K	0.030	0.91
KIT		1.770	1.725	1.755	64.5K	-0.020	1.13
KKC		2.050	2.015	2.020	236.6K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0310	0.0300	0.0310	496.9K	-0.0010	3.13
KLI	Killi Resources Ltd.	0.3200	0.3050	0.3200	664.9K	0.0050	1.59
KLR	Kaili Resources Ltd.	0.0640	0.0630	0.0630	16.6K	-0.0010	1.56
KLS	Kelsian Group Ltd.	3.940	3.830	3.910	401.7K	0.060	1.56
KLV	Klevo Rewards Ltd	0.6650	0.5500	0.6250	22.9K	0.0750	13.64
KM1	Kali Metals Ltd.	0.0880	0.0850	0.0880	30.4K	-0.0020	2.22
KMD	KMD Brands Ltd.	1.580	1.530	1.580	4.7K	0.015	0.96
KME	Kip McGrath Education Centres Ltd.	0.6650	0.6650	0.6650	312.3K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0220	0.0220	0.0220	1.17M	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0400	0.0400	0.0400	30.0K	0.0010	2.56
KNGO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0230	0.0210	0.0220	947.5K	0.0010	4.76
KNIOA		0.0060	0.0050	0.0050	965.3K	0.0000	0.00
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOA	The Koala Co Ltd	5.330	4.910	5.090	180.4K	0.120	2.41
KOB	Koba Resources Ltd.	0.0320	0.0320	0.0320	99.4K	0.0000	0.00
KOBO		0.0060	0.0060	0.0060	414.3K	-0.0010	14.29
KOV	Korvest Ltd.	15.95	15.68	15.75	2.6K	-0.20	1.25
KP2	Kore Potash Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	4.290	4.200	4.220	23.0K	0.000	0.00
KPO	Kalina Power Ltd.	0.0190	0.0190	0.0190	2.42M	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0190	0.0190	0.0190	219.0K	0.0000	0.00
KRR	King River Resources Ltd	0.0590	0.0550	0.0550	1.33M	-0.0020	3.51
KSC	K&S Corporation Limited	3.200	3.200	3.200	527	0.010	0.31
KSL	Kina Securities Ltd.	1.085	1.060	1.085	257.9K	0.015	1.40
KSN	Kingston Resources Ltd.	0.0350	0.0340	0.0350	545.9K	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0060	0.0050	0.0050	520.6K	-0.0005	9.09
KTAOD		0.0010	0.0010	0.0010	1.97M	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.1850	0.1800	0.1800	11.0K	0.0050	2.86
KYN	Elanor Investors Group	0.0230	0.0230	0.0230	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1600	0.1450	0.1550	373.8K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.1750	0.1600	0.1750	1.89M	0.0150	9.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES