List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0270	0.0260	0.0260	2,967,902	-0.0010	3.70
KAL	Kalgoorlie-Boulder Resources Ltd	0.0430	0.0400	0.0420	1,974,551	0.0020	5.00
KAM	K2 Asset Management Holdings Ltd	0.0620	0.0600	0.0610	58,339	-0.0010	1.61
KAR	Karoon Gas Australia Ltd	1.680	1.653	1.665	1,994,365	0.005	0.30
KARKOD	Karoon Gas Australia Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.195	1.195	1.195	15	-0.005	0.42
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1950	0.1800	0.1900	2,427,753	-0.0050	2.56
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0350	0.0330	0.0350	56,630	0.0030	9.38
KCN	Kingsgate Consolidated Ltd	2.070	1.980	2.050	1,244,722	0.040	1.99
KEY	Key Petroleum Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
KFMO	KFMO	0.0010	0.0010	0.0010	0	0.0000	0.00
KGD	Kula Gold Limited	0.0060	0.0060	0.0060	1,500,000	-0.0005	7.69
KGL	Kentor Gold Ltd	0.0880	0.0840	0.0840	329,591	-0.0040	4.55
KGN	Kogan.com Ltd	4.015	3.920	3.980	360,858	0.040	1.02
KKC	Kkr Credit Income Fund	2.300	2.270	2.290	325,997	-0.010	0.43
KKO	Kinetiko Energy Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
KLI	Killi Resources Limited	0.0310	0.0300	0.0310	26,018	0.0000	0.00
KLL	Kalium Lakes Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLR	Kaili Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KLS	Kanowna Lights Nl	3.180	3.070	3.120	844,303	0.040	1.30
KM1	Kali Metals Limited	0.1050	0.0980	0.1050	56,516	0.0080	8.25
KMD	Kathmandu Holdings Limited	0.2850	0.2750	0.2750	231,272	0.0000	0.00
KME	Kip McGrath Education Centres	0.4150	0.4050	0.4150	22,533	0.0000	0.00
KNB	Koonenberry Gold Limited	0.0700	0.0680	0.0680	8,541,152	-0.0010	1.45
KNBO	KNBO	0.0300	0.0280	0.0280	100,000	0.0010	3.70
KNG	Kingsland Minerals Ltd	0.1050	0.1050	0.1050	28,749	0.0000	0.00
KNGO	KNGO	0.0230	0.0230	0.0230	0	0.0000	0.00
KNI	Kuniko Limited	0.1300	0.1300	0.1300	7,500	0.0050	4.00
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0350	0.0340	0.0340	384,426	0.0030	9.68
KOB	Koba Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	10.55	10.40	10.53	12,096	0.26	2.53
KP2	Kore Potash Plc	0.0440	0.0440	0.0440	0	0.0000	0.00
KPG	Kelly Partners Group Holdings Limited	11.11	10.70	10.70	40,876	0.01	0.09
KPO	Kalina Power Limited	0.0060	0.0060	0.0060	5,692	0.0000	0.00
KRM	Kingsrose Mining Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
KRR	King River Resources Limited	0.0070	0.0070	0.0070	17,239	0.0000	0.00
KSC	K&S Corporation Ltd	3.500	3.470	3.470	208	-0.020	0.57
KSL	Kina Securities Limited	1.170	1.155	1.170	80,676	0.025	2.18
KSM	Kingstream Steel	2.360	2.360	2.360	0	0.000	0.00
KSN	Kingston Resources Limited	0.1150	0.1050	0.1100	1,336,964	-0.0050	4.35
KTA	Krakatoa Resources Limited	0.0100	0.0100	0.0100	226,659	-0.0010	9.09
KYP	Kinatico Ltd	0.2000	0.1950	0.2000	166,993	0.0050	2.56
KZR	Kalamazoo Resources Limited	0.0860	0.0850	0.0860	144,156	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>