List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.7250	0.6800	0.7100	273.1K	0.0300	4.41
KAL	Kalgoorlie Gold Mining Ltd.	0.0310	0.0310	0.0310	242.2K	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd.	0.0550	0.0550	0.0550	56.9K	-0.0100	15.38
KAO		0.4800	0.4450	0.4700	165.7K	0.0200	4.44
KAR	Karoon Energy Ltd.	2.110	2.060	2.080	5.66M	0.020	0.97
KARKOB	Karoon Gas Australia Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
KARKOD		0.4950	0.4950	0.4950	0	0.0000	0.00
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.350	1.350	1.350	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2300	0.2150	0.2250	2.3M	-0.0050	2.17
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9450	0.9250	0.9300	9.3K	0.0050	0.54
KCCO		0.1150	0.1150	0.1150	31.0K	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	5.925	5.640	5.850	1.01M	-0.080	1.35
KEY	Key Petroleum Ltd.	0.1500	0.1300	0.1350	357.5K	0.0050	3.85
KFM	Kingfisher Mining Ltd.	0.0840	0.0830	0.0830	9.7K	-0.0010	1.19
KGL	KGL Resources Ltd.	0.2950	0.2750	0.2900	643.7K	0.0025	0.87
KGN	Kogan.com Ltd	3.550	3.420	3.430	94.7K	-0.090	2.56
KIT		1.935	1.905	1.935	167.3K	0.020	1.04
KKC		2.080	2.060	2.060	284.3K	-0.020	0.96
KKO	Kinetiko Energy Ltd.	0.0500	0.0460	0.0470	1.52M	-0.0040	7.84
KLI	Killi Resources Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
KLS	Kelsian Group Ltd.	4.060	3.960	4.010	505.9K	-0.020	0.50
KLV	Klevo Rewards Ltd	0.0650	0.0560	0.0600	1.17M	-0.0050	7.69
KM1	Kali Metals Ltd.	0.1550	0.1550	0.1550	6.5K	0.0050	3.33
KMD	KMD Brands Ltd.	0.0540	0.0500	0.0500	2.34M	-0.0030	5.66
KME	Kip McGrath Education Centres Ltd.	0.5450	0.5400	0.5450	68.0K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0240	0.0220	0.0220	474.4K	-0.0020	8.33
KNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
KNGO		0.0070	0.0070	0.0070	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0350	0.0330	0.0350	174.3K	-0.0010	2.78
KNIOA		0.0060	0.0050	0.0050	754.7K	-0.0010	16.67
KNO	Knosys Ltd.	0.0180	0.0180	0.0180	25.0K	-0.0010	5.26
KOA		3.060	2.970	3.000	1.5K	0.000	0.00
KOB	Koba Resources Ltd.	0.0380	0.0370	0.0370	266.6K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	16.30	15.87	15.91	19.5K	-0.24	1.49
KP2	Kore Potash Plc	0.0580	0.0580	0.0580	0	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	4.340	4.060	4.160	62.7K	0.070	1.71
KPO	Kalina Power Ltd.	0.0140	0.0120	0.0120	732.8K	-0.0020	14.29
KRM	Kingsrose Mining Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
KRR	King River Resources Ltd	0.0260	0.0250	0.0250	114.6K	-0.0010	3.85
KSC	K&S Corporation Limited	3.140	3.140	3.140	3	-0.010	0.32
KSL	Kina Securities Ltd.	1.345	1.320	1.335	120.7K	-0.010	0.74
KSM		2.300	2.300	2.300	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.0870	0.0820	0.0870	1.29M	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0060	0.0055	0.0055	17.8K	0.0005	10.00
KTAOD		0.0010	0.0010	0.0010	627.0K	0.0000	0.00
KTK		0.3850	0.3300	0.3350	2.29M	0.0000	NaN
KYP	Kinatico Ltd.	0.1700	0.1625	0.1625	2.92M	-0.0075	4.41
KZR	Kalamazoo Resources Ltd.	0.1600	0.1400	0.1500	392.5K	-0.0050	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES