List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
KAI	0.0400	0.0385	0.0390	4.31M	-0.0010	2.50
KAL	0.0700	0.0630	0.0700	1.22M	0.0070	11.11
KAM	0.0810	0.0810	0.0810	0	0.0000	0.00
KAR	1.685	1.613	1.625	11.54M	0.055	3.50
KARKOD	0.6400	0.6400	0.6400	0	0.0000	0.00
KARKOR	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	1.370	1.370	1.370	0	0.000	0.00
KAU	0.3150	0.3000	0.3050	2.48M	-0.0050	1.61
KBC	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	1.100	1.060	1.100	41.4K	0.000	0.00
KCN	3.900	3.760	3.760	647.7K	-0.110	2.84
KEY	0.0400	0.0390	0.0400	48.4K	0.0000	0.00
KFM	0.1000	0.0950	0.0950	274.0K	0.0000	0.00
KGD	0.0400	0.0340	0.0380	7.36M	0.0040	11.76
KGL	0.1700	0.1650	0.1650	131.0K	-0.0050	2.94
KGN	3.260	3.210	3.220	231.9K	-0.010	0.31
KKC	2.270	2.250	2.270	301.8K	0.000	0.00
KKO	0.0800	0.0800	0.0800	38.1K	0.0000	0.00
KLI	0.0700	0.0650	0.0650	390.1K	-0.0020	2.99
KLR	0.2100	0.1950	0.2000	364.6K	0.0050	2.56
KLS	5.000	4.860	4.880	273.1K	-0.090	1.81
KM1	0.1650	0.1600	0.1600	55.3K	0.0000	0.00
KMD	0.2700	0.2600	0.2600	79.1K	0.0000	0.00
KME	0.5900	0.5850	0.5850	55.6K	-0.0050	0.85
KNB	0.0510	0.0470	0.0500	4.71M	0.0030	6.38
KNBO	0.0140	0.0140	0.0140	0	0.0000	0.00
KNG	0.1300	0.1300	0.1300	15.3K	0.0000	0.00
KNGO	0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	0.0700	0.0680	0.0680	109.1K	-0.0020	2.86
KNM	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	0.0310	0.0310	0.0310	97.3K	0.0000	0.00
KOB	0.0740	0.0710	0.0740	52.4K	0.0030	4.23
KOR	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	13.20	13.02	13.15	9.7K	-0.04	0.30
KP2	0.0660	0.0660	0.0660	0	0.0000	0.00
KPG	10.34	10.08	10.20	38.4K	-0.19	1.83
KPO	0.0200	0.0180	0.0200	7.21M	0.0020	11.11
KRM	0.0490	0.0480	0.0480	178.0K	0.0000	0.00
KRR	0.0170	0.0170	0.0170	12.0K	0.0000	0.00
KSC	3.430	3.420	3.420	4	-0.010	0.29
KSL	1.235	1.220	1.220	125.3K	-0.015	1.21
KSM	2.630	2.630	2.630	9.5K	0.000	0.00
KSN	0.1450	0.1350	0.1375	8.63M	0.0025	1.85
KTA	0.0160	0.0150	0.0160	2.2M	0.0010	6.67
KYP	0.3950	0.3250	0.3850	1.55M	0.0350	10.00
KZR	0.1900	0.1750	0.1850	604.6K	0.0050	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES