List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.7250	0.6800	0.7100	273.1K	0.0300	4.41
KAIDB		0.6400	0.6050	0.6400	457.6K	0.0400	6.67
KAL	Kalgoorlie Gold Mining Ltd.	0.0370	0.0370	0.0370	148.8K	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd.	0.0690	0.0690	0.0690	244.9K	0.0010	1.47
KAR	Karoon Energy Ltd.	2.155	2.115	2.120	3.15M	0.040	1.92
KARKOB	Karoon Gas Australia Limited	0.8250	0.8100	0.8250	3.6K	0.0400	5.10
KARKOD		0.5600	0.5600	0.5600	0	0.0000	0.00
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.385	1.385	1.385	1	0.005	0.36
KAU	Kaiser Reef Ltd.	0.2550	0.2450	0.2500	563.3K	0.0000	0.00
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.100	1.000	1.020	103.8K	0.050	5.15
KCCO		0.1600	0.1450	0.1600	288.2K	0.0100	6.67
KCN	Kingsgate Consolidated Ltd.	6.200	5.820	6.090	903.6K	-0.020	0.33
KEY	Key Petroleum Ltd.	0.2750	0.1700	0.2050	2.37M	0.0750	57.69
KFM	Kingfisher Mining Ltd.	0.0900	0.0840	0.0840	180.9K	-0.0060	6.67
KGL	KGL Resources Ltd.	0.3150	0.2950	0.2950	317.0K	-0.0200	6.35
KGN	Kogan.com Ltd	3.620	3.480	3.510	338.2K	-0.070	1.96
KIT		1.960	1.920	1.945	94.6K	-0.010	0.51
KKC		2.100	2.050	2.060	625.8K	-0.010	0.48
KKO	Kinetiko Energy Ltd.	0.0500	0.0500	0.0500	7.0K	0.0000	0.00
KLI	Killi Resources Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
KLS	Kelsian Group Ltd.	3.850	3.810	3.810	151.6K	-0.060	1.55
KLV	Klevo Rewards Ltd	0.0570	0.0500	0.0510	2.5M	-0.0050	8.93
KM1	Kali Metals Ltd.	0.1750	0.1750	0.1750	3.0K	0.0000	0.00
KMD	KMD Brands Ltd.	0.0510	0.0500	0.0500	101.9K	-0.0010	1.96
KME	Kip McGrath Education Centres Ltd.	0.5800	0.5700	0.5700	97.8K	-0.0200	3.39
KNB	Koonenberry Gold Ltd.	0.0260	0.0250	0.0260	954.2K	0.0010	4.00
KNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0740	0.0720	0.0720	167.2K	-0.0020	2.70
KNGO		0.0070	0.0070	0.0070	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0550	0.0430	0.0440	50.83M	0.0090	25.71
KNO	Knosys Ltd.	0.0150	0.0140	0.0140	24.3K	-0.0010	6.67
KOA		3.075	3.000	3.070	4.6K	-0.030	0.97
KOB	Koba Resources Ltd.	0.0400	0.0360	0.0360	682.3K	-0.0010	2.70
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.87	15.00	15.47	4.1K	0.47	3.13
KP2	Kore Potash Plc	0.0590	0.0580	0.0590	15.6K	0.0040	7.27
KPG	Kelly Partners Group Holdings Ltd.	4.700	4.310	4.320	42.2K	-0.320	6.90
KPO	Kalina Power Ltd.	0.0120	0.0120	0.0120	3.41M	0.0010	9.09
KRM	Kingsrose Mining Ltd.	0.0310	0.0310	0.0310	19.7K	0.0000	0.00
KRR	King River Resources Ltd	0.0260	0.0240	0.0240	1.12M	-0.0010	4.00
KSC	K&S Corporation Limited	3.100	3.010	3.100	3.6K	-0.050	1.59
KSL	Kina Securities Ltd.	1.295	1.280	1.295	152.5K	0.005	0.39
KSM		2.290	2.280	2.280	54.5K	-0.010	0.44
KSN	Kingston Resources Ltd.	0.0900	0.0860	0.0860	1.39M	-0.0030	3.37
KTA	Krakatoa Resources Ltd.	0.0070	0.0070	0.0070	2.25M	0.0000	0.00
KTAOD		0.0020	0.0020	0.0020	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1550	0.1500	0.1500	598.1K	-0.0100	6.25
KZR	Kalamazoo Resources Ltd.	0.1600	0.1550	0.1550	227.9K	-0.0100	6.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES