List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0350	0.0330	0.0340	10.45M	0.0010	3.03
KAL	Kalgoorlie Gold Mining Ltd.	0.0580	0.0560	0.0580	281.3K	0.0010	1.75
KAM	K2 Asset Management Holdings Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.620	1.580	1.595	2.85M	-0.005	0.31
KARKOD		0.7600	0.7600	0.7600	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.350	1.350	1.350	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2600	0.2550	0.2550	791.3K	0.0000	0.00
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9300	0.9050	0.9300	7.3K	0.0300	3.33
KCN	Kingsgate Consolidated Ltd.	4.850	4.640	4.850	2.71M	0.330	7.30
KEY	Key Petroleum Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
KGD	Kula Gold Ltd.	0.0450	0.0420	0.0430	10.93M	-0.0020	4.44
KGL	KGL Resources Ltd.	0.1600	0.1500	0.1500	194.1K	-0.0050	3.23
KGN	Kogan.com Ltd	3.410	3.260	3.290	391.1K	-0.090	2.66
KKC		2.260	2.240	2.240	284.1K	-0.010	0.44
KKO	Kinetiko Energy Ltd.	0.0560	0.0560	0.0560	12.0K	0.0000	0.00
KLI	Killi Resources Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1500	0.1450	0.1500	80.1K	0.0000	0.00
KLS	Kelsian Group Ltd.	4.480	4.360	4.380	410.4K	-0.030	0.68
KLV		0.0090	0.0090	0.0090	0	0.0000	0.00
KM1	Kali Metals Ltd.	0.1950	0.1900	0.1900	5.9K	0.0000	0.00
KMD	KMD Brands Ltd.	0.2400	0.2350	0.2350	34.2K	-0.0050	2.08
KME	Kip McGrath Education Centres Ltd.	0.5525	0.5450	0.5500	150.5K	0.0050	0.92
KNB	Koonenberry Gold Ltd.	0.0400	0.0390	0.0390	1.22M	0.0000	0.00
KNBO		0.0130	0.0130	0.0130	139.7K	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.1050	0.1050	0.1050	34.2K	-0.0025	2.33
KNGO		0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0670	0.0670	0.0670	1.0K	0.0000	0.00
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0240	0.0240	0.0240	250.0K	0.0010	4.35
KOB	Koba Resources Ltd.	0.0420	0.0360	0.0400	2.63M	-0.0030	6.98
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	14.19	13.98	13.98	2.2K	0.00	0.00
KP2	Kore Potash Plc	0.0540	0.0540	0.0540	338.5K	-0.0020	3.57
KPG	Kelly Partners Group Holdings Ltd.	8.490	8.220	8.330	46.6K	0.110	1.34
KPO	Kalina Power Ltd.	0.0140	0.0140	0.0140	2.93M	-0.0010	6.67
KRM	Kingsrose Mining Ltd.	0.0500	0.0440	0.0470	2.12M	0.0030	6.82
KRR	King River Resources Ltd	0.0130	0.0130	0.0130	420.0K	0.0000	0.00
KSC	K&S Corporation Limited	3.410	3.410	3.410	0	0.000	0.00
KSL	Kina Securities Ltd.	1.240	1.230	1.240	280.9K	0.000	0.00
KSM		2.510	2.490	2.510	38.7K	0.030	1.21
KSN	Kingston Resources Ltd.	0.1200	0.1150	0.1200	1.22M	0.0050	4.35
KTA	Krakatoa Resources Ltd.	0.0110	0.0100	0.0110	271.8K	0.0010	10.00
KTAOD		0.0030	0.0030	0.0030	750.0K	0.0000	0.00
KYP	Kinatico Ltd.	0.3150	0.3000	0.3150	668.3K	0.0150	5.00
KZR	Kalamazoo Resources Ltd.	0.2200	0.2050	0.2100	272.7K	-0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES