List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0260	0.0220	0.0250	2.27M	0.0020	8.70
KAM	K2 Asset Management Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
KAO	Kaoko Metals Ltd.	0.8050	0.7250	0.7500	127.5K	-0.0400	5.06
KAR	Karoon Energy Ltd.	1.820	1.775	1.790	3.45M	-0.030	1.65
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.375	1.375	1.375	14.6K	-0.005	0.36
KAU	Kaiser Reef Ltd.	0.2500	0.2400	0.2450	1.74M	0.0050	2.08
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9000	0.8550	0.8550	18.0K	-0.0350	3.93
KCCO		0.1000	0.1000	0.1000	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	5.470	5.170	5.350	1.24M	0.020	0.38
KEY	Key Petroleum Ltd.	0.0920	0.0900	0.0900	92.7K	-0.0050	5.26
KFM	Kingfisher Mining Ltd.	0.0940	0.0890	0.0940	83.8K	0.0040	4.44
KGL	KGL Resources Ltd.	0.1750	0.1650	0.1750	2.04M	0.0050	2.94
KGN	Kogan.com Ltd	4.480	3.670	3.670	3.01M	-0.840	18.63
KIT		1.860	1.805	1.820	197.3K	-0.030	1.62
KKC		2.170	2.150	2.150	733.5K	-0.010	0.46
KKO	Kinetiko Energy Ltd.	0.0460	0.0450	0.0460	10.4K	0.0020	4.55
KLI	Killi Resources Ltd.	0.3100	0.2900	0.3000	1.33M	0.0050	1.69
KLR	Kaili Resources Ltd.	0.0980	0.0960	0.0980	8.4K	0.0010	1.03
KLS	Kelsian Group Ltd.	4.880	4.570	4.760	439.1K	0.080	1.71
KLV	Klevo Rewards Ltd	0.0770	0.0750	0.0750	187.4K	-0.0030	3.85
KM1	Kali Metals Ltd.	0.1000	0.1000	0.1000	18.3K	0.0000	0.00
KMD	KMD Brands Ltd.	1.425	1.410	1.425	2.4K	-0.025	1.72
KME	Kip McGrath Education Centres Ltd.	0.7300	0.7200	0.7200	112.8K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0260	0.0240	0.0240	1.6M	-0.0010	4.00
KNG	Kingsland Minerals Ltd.	0.0650	0.0620	0.0650	10.3K	0.0040	6.56
KNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0270	0.0220	0.0220	2.43M	0.0000	0.00
KNIOA		0.0050	0.0050	0.0050	3.42M	0.0000	0.00
KNO	Knosys Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
KOA	The Koala Co Ltd	3.420	3.250	3.420	119.1K	0.020	0.59
KOB	Koba Resources Ltd.	0.0450	0.0420	0.0420	1.36M	-0.0020	4.55
KOBO		0.0070	0.0070	0.0070	0	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	17.87	17.46	17.46	5.9K	-0.21	1.19
KP2	Kore Potash Plc	0.0620	0.0620	0.0620	45.0K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	4.400	4.210	4.320	107.1K	-0.070	1.59
KPO	Kalina Power Ltd.	0.0250	0.0230	0.0230	4.23M	-0.0020	8.00
KRM	Kingsrose Mining Ltd.	0.0270	0.0240	0.0250	631.5K	0.0020	8.70
KRR	King River Resources Ltd	0.0890	0.0750	0.0770	2.7M	-0.0080	9.41
KSC	K&S Corporation Limited	3.080	3.070	3.080	15.4K	0.000	0.00
KSL	Kina Securities Ltd.	1.203	1.195	1.200	116.9K	0.000	0.00
KSN	Kingston Resources Ltd.	0.0370	0.0350	0.0350	637.0K	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0075	0.0070	0.0075	238.4K	0.0005	7.14
KTAOD		0.0015	0.0015	0.0015	0	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.2200	0.2100	0.2100	124.2K	0.0000	0.00
KYN		0.0760	0.0710	0.0710	241.8K	0.0000	NaN
KYN	Elanor Investors Group	0.0540	0.0540	0.0540	39.1K	0.0000	0.00
KYP	Kinatico Ltd.	0.1425	0.1400	0.1400	326.7K	0.0050	3.70
KZR	Kalamazoo Resources Ltd.	0.1700	0.1550	0.1550	1.62M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES