List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0370	0.0320	0.0340	19.92M	-0.0030	8.11
KAL	Kalgoorlie Gold Mining Ltd.	0.0430	0.0400	0.0430	1.25M	0.0010	2.38
KAM	K2 Asset Management Holdings Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.960	1.895	1.925	12.07M	0.085	4.62
KARKOA	Karoon Gas Australia Limited	0.2800	0.2800	0.2800	11.6K	-0.1500	34.88
KARKOB	Karoon Gas Australia Limited	0.6350	0.6250	0.6350	7.8K	0.0150	2.42
KARKOD		0.2900	0.2900	0.2900	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		1.285	1.285	1.285	0	0.000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.335	1.335	1.335	1.6K	-0.015	1.11
KAU	Kaiser Reef Ltd.	0.3150	0.3000	0.3050	3.5M	-0.0150	4.69
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.0400	0.9400	0.9900	86.5K	-0.0400	3.88
KCN	Kingsgate Consolidated Ltd.	6.040	5.700	5.830	1.67M	-0.290	4.74
KEY	Key Petroleum Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0800	0.0800	0.0800	100.0K	0.0020	2.56
KGL	KGL Resources Ltd.	0.2200	0.2050	0.2050	418.0K	-0.0100	4.65
KGN	Kogan.com Ltd	3.800	3.700	3.740	233.9K	0.010	0.27
KKC		2.070	2.040	2.050	470.4K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0540	0.0450	0.0540	144.5K	0.0050	10.20
KLI	Killi Resources Ltd.	0.0510	0.0500	0.0500	504.9K	0.0010	2.04
KLR	Kaili Resources Ltd.	0.1300	0.1150	0.1200	247.7K	-0.0100	7.69
KLS	Kelsian Group Ltd.	4.010	3.900	3.930	470.7K	-0.030	0.76
KLV	Klevo Rewards Ltd	0.0270	0.0260	0.0270	1.61M	0.0010	3.85
KM1	Kali Metals Ltd.	0.1700	0.1600	0.1600	193.9K	-0.0100	5.88
KMD	KMD Brands Ltd.	0.1900	0.1700	0.1700	789.9K	-0.0200	10.53
KME	Kip McGrath Education Centres Ltd.	0.5500	0.5350	0.5500	77.5K	-0.0150	2.65
KNB	Koonenberry Gold Ltd.	0.0240	0.0230	0.0230	1.19M	-0.0010	4.17
KNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0870	0.0810	0.0810	563.8K	-0.0040	4.71
KNGO		0.0090	0.0090	0.0090	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0540	0.0500	0.0510	955.2K	-0.0030	5.56
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0190	0.0190	0.0190	43.8K	-0.0010	5.00
KOB	Koba Resources Ltd.	0.0420	0.0400	0.0410	859.0K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.20	14.91	14.92	1.3K	0.02	0.13
KP2	Kore Potash Plc	0.0590	0.0590	0.0590	1.9K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	5.560	5.190	5.250	157.6K	-0.070	1.32
KPO	Kalina Power Ltd.	0.0125	0.0120	0.0120	1.47M	-0.0005	4.00
KRM	Kingsrose Mining Ltd.	0.0350	0.0330	0.0340	695.5K	-0.0010	2.86
KRR	King River Resources Ltd	0.0360	0.0320	0.0320	2.36M	-0.0030	8.57
KSC	K&S Corporation Limited	3.320	3.230	3.230	15.8K	-0.090	2.71
KSL	Kina Securities Ltd.	1.205	1.185	1.200	136.2K	-0.010	0.83
KSM		2.310	2.310	2.310	11.1K	-0.100	4.15
KSN	Kingston Resources Ltd.	0.0980	0.0930	0.0950	3.39M	-0.0020	2.06
KTA	Krakatoa Resources Ltd.	0.0080	0.0070	0.0070	2.5M	0.0000	0.00
KTAOD		0.0020	0.0020	0.0020	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1700	0.1600	0.1600	226.5K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.1600	0.1450	0.1450	547.4K	-0.0150	9.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES