List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0300	0.0280	0.0300	3,903,072	0.0000	0.00
KAL	Kalgoorlie-Boulder Resources Ltd	0.0480	0.0460	0.0460	1,536,251	-0.0010	2.13
KAM	K2 Asset Management Holdings Ltd	0.0700	0.0700	0.0700	30,539	0.0050	7.69
KAR	Karoon Gas Australia Ltd	1.875	1.850	1.855	4,036,237	0.015	0.82
KARKOD	Karoon Gas Australia Limited	1.040	1.040	1.040	0	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.250	1.235	1.235	50,000	0.010	0.82
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1900	0.1775	0.1850	2,189,135	0.0100	5.71
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0600	0.0580	0.0590	84,120	-0.0010	1.67
KCN	Kingsgate Consolidated Ltd	2.640	2.530	2.600	1,568,700	0.050	1.96
KEY	Key Petroleum Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
KFM	Kingfisher Mining Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KGD	Kula Gold Limited	0.0080	0.0060	0.0060	1,658,345	-0.0010	14.29
KGL	Kentor Gold Ltd	0.0970	0.0950	0.0950	27,545	-0.0030	3.06
KGN	Kogan.com Ltd	4.060	3.970	4.040	255,213	0.040	1.00
KKC	Kkr Credit Income Fund	2.360	2.330	2.360	458,705	0.020	0.85
KKO	Kinetiko Energy Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
KLI	Killi Resources Limited	0.0350	0.0290	0.0300	515,006	-0.0040	11.76
KLR	Kaili Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
KLS	Kanowna Lights Nl	3.885	3.810	3.850	294,310	0.020	0.52
KM1	Kali Metals Limited	0.1200	0.1050	0.1200	242,971	0.0150	14.29
KMD	Kathmandu Holdings Limited	0.2450	0.2350	0.2400	62,383	0.0050	2.13
KME	Kip McGrath Education Centres	0.5700	0.5700	0.5700	0	0.0000	0.00
KNB	Koonenberry Gold Limited	0.0550	0.0490	0.0520	9,686,714	0.0010	1.96
KNBO	KNBO	0.0170	0.0170	0.0170	300,000	0.0020	13.33
KNG	Kingsland Minerals Ltd	0.1000	0.0890	0.0950	132,990	0.0170	21.79
KNGO	KNGO	0.0150	0.0150	0.0150	0	0.0000	0.00
KNI	Kuniko Limited	0.0950	0.0930	0.0930	16,703	0.0010	1.09
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
KOB	Koba Resources Limited	0.0330	0.0330	0.0330	225,240	0.0000	0.00
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	11.45	11.22	11.34	1,662	0.11	0.98
KP2	Kore Potash Plc	0.0460	0.0450	0.0460	361,795	0.0010	2.22
KPG	Kelly Partners Group Holdings Limited	11.32	10.85	11.32	21,223	0.55	5.11
KPO	Kalina Power Limited	0.0100	0.0090	0.0090	2,517,042	0.0000	0.00
KRM	Kingsrose Mining Ltd	0.0350	0.0320	0.0350	6,242,124	0.0030	9.38
KRR	King River Resources Limited	0.0075	0.0075	0.0075	75,912	0.0005	7.14
KSC	K&S Corporation Ltd	3.400	3.400	3.400	0	0.000	0.00
KSL	Kina Securities Limited	1.335	1.310	1.335	219,964	0.025	1.91
KSM	Kingstream Steel	2.300	2.300	2.300	3,917	0.010	0.44
KSN	Kingston Resources Limited	0.1450	0.1350	0.1400	1,812,287	-0.0050	3.45
KTA	Krakatoa Resources Limited	0.0110	0.0110	0.0110	1,903,575	0.0000	0.00
KYP	Kinatico Ltd	0.2250	0.2200	0.2250	3,340,787	0.0050	2.27
KZR	Kalamazoo Resources Limited	0.0910	0.0900	0.0900	150,951	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>