List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H		0.1000	0.1000	0.1000	50	0.0000	0.00
NAB		43.79	43.13	43.30	5.79M	-0.37	0.85
NABIOB		18.47	18.47	18.47	0	0.00	0.00
NABIOD		11.06	11.06	11.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		16.99	16.99	16.99	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		9.350	9.350	9.350	500	0.150	1.63
NABPF		102.0	101.9	102.0	4.5K	0.1	0.06
NABPH		103.8	103.6	103.8	33.6K	0.1	0.10
NABPI		104.9	104.7	104.7	21.9K	-0.1	0.13
NABPJ		104.4	104.0	104.4	10.1K	0.3	0.24
NABPK		104.3	103.9	104.2	4.6K	0.0	0.01
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOQ		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOR		0.2050	0.2050	0.2050	0	0.0000	0.00
NAC		0.6050	0.6050	0.6050	23.5K	0.0050	0.83
NACGA		94.00	94.00	94.00	5	0.00	0.00
NACO		0.0100	0.0100	0.0100	0	0.0000	0.00
NAE		0.0030	0.0030	0.0030	22.94M	0.0005	20.00
NAG		0.0190	0.0180	0.0180	2.81M	0.0020	12.50
NAN		4.690	4.610	4.640	683.9K	0.000	0.00
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1		0.1800	0.1700	0.1800	110.8K	0.0000	0.00
NC6		0.0520	0.0510	0.0520	529.2K	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4200	0.4300	130.2K	0.0100	2.38
NCCGA		87.00	87.00	87.00	0	0.00	0.00
NCCO		0.0090	0.0090	0.0090	0	0.0000	0.00
NCK		22.66	22.08	22.14	260.4K	-0.41	1.82
NDIA		75.50	75.01	75.49	8.9K	0.19	0.25
NDO		0.6400	0.6200	0.6400	57.4K	-0.0050	0.78
NDQ		56.06	55.78	55.81	266.6K	-0.38	0.68
NDXKOA	NASDAQ 100 E-MINI	22.42	22.42	22.42	0	0.00	0.00
NDXKOC	NDXKOC	29.57	29.57	29.57	0	0.00	0.00
NDXKOD		49.90	49.90	49.90	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		66.47	66.47	66.47	0	0.00	0.00
NDXKOL		57.03	57.03	57.03	0	0.00	0.00
NDXKOY	NDXKOY	41.40	40.40	41.40	145	9.71	30.64
NDXKOZ	NDXKOZ	45.60	45.60	45.60	0	0.00	0.00
NDXMOA		94.42	94.42	94.42	0	0.00	0.00
NDXMOC		93.12	93.12	93.12	0	0.00	0.00
NDXMOQ	NDXMOQ	19.80	19.80	19.80	0	0.00	0.00
NDXMOU	NDXMOU	50.80	50.80	50.80	0	0.00	0.00
NEC		1.225	1.205	1.210	4.52M	0.000	0.00
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM		152.7	148.7	150.0	1.3M	4.2	2.87
NES		0.0070	0.0060	0.0070	10.83M	0.0000	0.00
NET		0.0030	0.0030	0.0030	0	0.0000	0.00
NEU		21.19	20.65	20.65	424.7K	-0.57	2.69
NFL		0.1900	0.1800	0.1900	280.2K	0.0050	2.70
NFLO		0.0180	0.0180	0.0180	0	0.0000	0.00
NFM		0.0210	0.0170	0.0190	6.1M	0.0010	5.56
NFNG		89.90	87.50	87.51	4.1K	0.20	0.23
NGE		1.345	1.310	1.310	13.3K	0.000	0.00
NGI		2.140	2.035	2.050	311.2K	-0.110	5.09
NGS		0.0200	0.0200	0.0200	5K	-0.0010	4.76
NGSOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NGX		0.1700	0.1650	0.1700	119.8K	-0.0050	2.86
NGY		0.0300	0.0270	0.0270	210K	-0.0040	12.90
NH3		0.1350	0.1100	0.1350	4.95M	0.0050	3.85
NHC		4.060	3.935	3.980	2.14M	-0.070	1.73
NHCJOA		1.115	1.115	1.115	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE		0.0340	0.0310	0.0310	596.8K	-0.0030	8.82
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF		7.420	7.230	7.270	345.9K	-0.210	2.81
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.300	2.300	2.300	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.190	3.190	3.190	0	0.000	0.00
NI2KOC		4.530	4.530	4.530	0	0.000	0.00
NI2KOD		6.670	6.670	6.670	0	0.000	0.00
NI2KOE		11.23	11.23	11.23	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOR		4.000	4.000	4.000	0	0.000	0.00
NI2KOS		4.810	4.810	4.810	0	0.000	0.00
NI2KOT	NI2KOT	2.440	2.440	2.440	0	0.000	0.00
NI2KOZ		6.900	6.900	6.900	0	0.000	0.00
NI2MOP		6.390	6.390	6.390	0	0.000	0.00
NIC		0.7550	0.7100	0.7350	5.89M	-0.0100	1.34
NICKOA		0.2550	0.2550	0.2550	0	0.0000	0.00
NICKOD		0.3250	0.3250	0.3250	0	0.0000	0.00
NIM		0.0850	0.0720	0.0720	1.61M	-0.0100	12.20
NME		0.0240	0.0240	0.0240	0	0.0000	0.00
NMG		0.0330	0.0310	0.0310	16.75M	0.0000	0.00
NMR		0.1200	0.1100	0.1200	9.55M	0.0150	14.29
NMT		0.0700	0.0660	0.0670	1.43M	-0.0020	2.90
NNG		0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL		0.2650	0.2450	0.2650	260.1K	0.0000	0.00
NNUK		2.160	2.130	2.130	147.7K	-0.020	0.93
NNWH		1.250	1.250	1.250	9.5K	-0.015	1.19
NOL		1.530	1.530	1.530	3.7K	0.000	0.00
NOR		0.0240	0.0210	0.0240	987.6K	0.0030	14.29
NOU		0.1350	0.1300	0.1350	45.4K	0.0050	3.85
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV		0.0340	0.0330	0.0340	25.7K	0.0010	3.03
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	8.05M	0.0000	0.00
NOX		0.1000	0.0930	0.0930	70.9K	-0.0070	7.00
NPM		0.0250	0.0230	0.0250	8.35M	0.0010	4.17
NRX		0.0160	0.0160	0.0160	659.7K	0.0000	0.00
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO		0.0010	0.0010	0.0010	0	0.0000	0.00
NSB		0.1550	0.1500	0.1500	95.4K	-0.0050	3.23
NSC		0.3900	0.3900	0.3900	5.4K	0.0000	0.00
NSM		0.0400	0.0350	0.0350	184.6K	-0.0050	12.50
NSR		2.370	2.335	2.370	3.64M	0.010	0.42
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST		26.52	25.79	26.05	10.02M	0.59	2.32
NSTJOA		14.29	13.75	14.01	57.1K	0.41	3.01
NSTJOB		15.34	15.12	15.34	4.5K	1.94	14.48
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.30	17.08	17.08	9.7K	0.46	2.77
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		16.48	16.48	16.48	0	0.00	0.00
NSTKOD		7.840	7.320	7.490	18.1K	0.700	10.31
NSTKOE		13.02	13.02	13.02	153	1.02	8.50
NSTKOT		7.490	7.490	7.490	0	0.000	0.00
NSX		0.0395	0.0395	0.0395	0	0.0000	0.00
NTD		0.3100	0.3000	0.3000	57.9K	0.0150	5.26
NTI		0.0180	0.0170	0.0170	2.1M	-0.0010	5.56
NTM		0.0030	0.0025	0.0025	807.1K	0.0005	25.00
NTU		0.0550	0.0480	0.0510	76.89M	-0.0050	8.93
NUC		0.1400	0.1300	0.1300	5.5K	-0.0050	3.70
NUF		2.230	2.180	2.210	1.06M	-0.030	1.34
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		67.19	65.56	67.10	27.1K	2.13	3.28
NUZ		0.1500	0.1400	0.1400	835.4K	-0.0050	3.45
NUZOA		0.0700	0.0700	0.0700	0	0.0000	0.00
NVA		1.608	1.445	1.535	10.41M	0.220	16.73
NVO		0.1500	0.1400	0.1450	70.8K	0.0050	3.57
NVQ		0.0290	0.0280	0.0290	221.2K	0.0010	3.57
NVQOA		0.0020	0.0020	0.0020	1.89M	0.0010	100.00
NVU		0.0860	0.0810	0.0830	3.46M	-0.0030	3.49
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX		0.8200	0.7150	0.7500	25.91M	-0.0150	1.96
NWF		0.0890	0.0890	0.0890	0	0.0000	0.00
NWH		4.890	4.810	4.880	1.23M	-0.020	0.41
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL		32.72	32.08	32.09	880.3K	-0.81	2.46
NWLJOA		13.43	13.43	13.43	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM		0.0170	0.0140	0.0150	9.5M	-0.0010	6.25
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0050	0.0040	0.0040	6M	0.0000	0.00
NWS		45.87	45.38	45.50	213.3K	-0.68	1.47
NWSLV		42.32	42.32	42.32	0	0.00	0.00
NXD		0.2200	0.2050	0.2050	140.6K	-0.0200	8.89
NXG		14.09	13.55	13.62	1.75M	-0.89	6.13
NXL		2.920	2.790	2.820	986.1K	-0.130	4.41
NXM		0.0960	0.0840	0.0850	2.89M	-0.0050	5.56
NXN		0.3000	0.2800	0.2850	1.24M	0.0000	NaN
NXS		0.1550	0.1500	0.1500	108.7K	0.0000	0.00
NXT		16.38	16.04	16.14	1.74M	-0.15	0.92
NXTJOA		11.06	11.06	11.06	0	0.00	0.00
NXTJOB		9.260	9.260	9.260	0	0.000	0.00
NXTKOA		6.360	6.360	6.360	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM		0.0440	0.0420	0.0420	103.2K	-0.0010	2.33
NYR		0.3800	0.3450	0.3500	372.6K	-0.0300	7.89
NZK		0.1900	0.1750	0.1800	105.8K	0.0000	0.00
NZM		0.9700	0.9000	0.9100	139.6K	-0.0450	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES