List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
NAB	National Australia Bank Limited	38.73	38.22	38.57	3.65M	0.16	0.42
NABIOB		14.55	14.55	14.55	4.0K	0.81	5.90
NABIOD		3.750	3.750	3.750	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		10.40	10.40	10.40	0	0.00	0.00
NABJOH		16.08	16.08	16.08	0	0.00	0.00
NABKOA	National Australia Bank Limited	3.980	3.980	3.980	0	0.000	0.00
NABKOC	National Australia Bank Limited	7.590	7.590	7.590	0	0.000	0.00
NABKOD	National Australia Bank Limited	3.520	3.520	3.520	0	0.000	0.00
NABKOH	National Australia Bank Limited	14.50	14.50	14.50	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.14	25.14	25.14	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	7.150	7.150	7.150	2.0K	-1.320	15.58
NABKOT	National Australia Bank Limited	8.900	8.900	8.900	0	0.000	0.00
NABPF		101.1	101.1	101.1	0	0.0	0.00
NABPH	National Australia Bank Preferred Stock	103.5	103.1	103.2	10.3K	-0.3	0.25
NABPI	National Australia Bank Limited	105.7	105.6	105.7	9.9K	0.0	0.04
NABPJ	National Australia Bank Preferred Stock	105.3	104.8	105.2	9.4K	0.4	0.41
NABPK	National Australia Bank Perpetual	107.5	106.4	107.0	7.9K	0.6	0.59
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		12.46	12.46	12.46	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.2400	0.2400	0.2400	0	0.0000	0.00
NABWOE		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.3300	0.3300	0.3300	0	0.0000	0.00
NAC		0.5100	0.4950	0.5100	190.8K	0.0100	2.00
NACGA		97.25	97.25	97.25	0	0.00	0.00
NACO		0.0010	0.0010	0.0010	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0020	0.0030	303.4K	0.0010	50.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0090	0.0090	0.0090	116.7K	-0.0010	10.00
NAN	Nanosonics Ltd.	3.370	3.270	3.350	292.2K	0.080	2.45
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1250	0.1250	0.1250	36.8K	0.0000	0.00
NC6	Nanollose Ltd.	0.0670	0.0590	0.0670	122.2K	0.0100	17.54
NC6OB		0.0100	0.0100	0.0100	0	0.0000	0.00
NCC		0.3850	0.3800	0.3850	57.2K	0.0050	1.32
NCCGA		89.00	89.00	89.00	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	16.29	15.87	16.00	197.3K	0.00	0.00
NDIA		62.10	60.76	62.09	7.3K	0.97	1.59
NDO	Nido Education Ltd.	0.3550	0.3450	0.3500	103.5K	0.0050	1.45
NDQ		62.50	61.53	62.07	433.9K	-0.61	0.97
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9300	0.9000	0.9150	5.36M	0.0250	2.81
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	143.5	139.5	142.2	294.8K	6.7	4.98
NES	Nelson Resources Ltd.	0.0040	0.0035	0.0035	500.5K	0.0005	16.67
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	17.20	16.53	16.74	524.7K	-0.26	1.53
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NEUKOB	NEUKOB	6.870	6.870	6.870	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0065	0.0060	0.0060	50.7K	0.0000	0.00
NFNG	Nufarm Finance	82.60	82.10	82.40	2.9K	-0.10	0.12
NGE		1.250	1.250	1.250	4.0K	0.005	0.40
NGI	Navigator Global Investments Ltd.	2.560	2.470	2.520	462.6K	0.050	2.02
NGS	Nutritional Growth Solutions Ltd.	0.0220	0.0220	0.0220	36.0K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0480	0.0430	0.0450	1.45M	-0.0040	8.16
NH3	NH3CLEAN FPO [NH3]	0.1100	0.0950	0.1100	962.0K	0.0150	15.79
NHC	New Hope Corporation Ltd.	5.430	5.280	5.370	1.12M	0.070	1.32
NHCJOA		2.390	2.390	2.390	0	0.000	0.00
NHCJOB		3.750	3.750	3.750	0	0.000	0.00
NHCJOC		1.585	1.585	1.585	0	0.000	0.00
NHCKOP		1.145	1.145	1.145	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0280	0.0290	1.04M	0.0000	0.00
NHF	Nib Holdings Ltd.	7.120	6.965	7.090	660.0K	0.050	0.71
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		9.020	9.020	9.020	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		4.520	4.210	4.520	2.0K	-0.150	3.21
NI2KOL		8.970	8.970	8.970	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9500	0.9225	0.9400	2.9M	-0.0100	1.05
NICKOA		0.3650	0.3650	0.3650	0	0.0000	0.00
NICKOC	NICKOC	0.3550	0.3550	0.3550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0400	0.0380	0.0400	700.4K	0.0010	2.56
NME	Nex Metals Exploration Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0460	0.0420	0.0460	15.1M	0.0040	9.52
NMR	Native Mineral Resources Holdings Ltd.	0.0540	0.0530	0.0530	725.2K	0.0005	0.95
NMT	Neometals Ltd.	0.0200	0.0190	0.0200	428.1K	0.0020	11.11
NNL	Nordic Resources Ltd.	0.2100	0.2000	0.2050	114.5K	0.0000	0.00
NNUK	Nanuk New World Fund	2.280	2.240	2.280	264.2K	-0.020	0.87
NNWH		1.335	1.305	1.335	55.9K	0.075	5.95
NOL	NobleOak Life Limited	1.245	1.245	1.245	0	0.000	0.00
NOR	Norwood Systems Ltd.	0.0280	0.0255	0.0270	6.44M	0.0020	8.00
NOU	Noumi Ltd.	0.1000	0.0940	0.1000	308.6K	0.0080	8.70
NOUO		0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0150	0.0150	0.0150	150.0K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NRX	Noronex Ltd.	0.0110	0.0090	0.0110	997.5K	0.0020	22.22
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0650	0.0630	0.0640	200.6K	0.0010	1.59
NSC		0.3500	0.3400	0.3500	41.4K	0.0300	9.38
NSM	North Stawell Minerals Ltd.	0.0240	0.0240	0.0240	25.0K	0.0020	9.09
NST	Northern Star Resources Ltd.	22.16	21.01	22.16	7.16M	2.33	11.75
NSTJOA		8.800	8.750	8.800	2.0K	1.900	27.54
NSTJOB		7.100	7.100	7.100	0	0.000	0.00
NSTJOD		9.630	9.630	9.630	0	0.000	0.00
NSTJOG		13.60	13.60	13.60	1.2K	2.54	22.97
NSTJOH		8.090	7.320	8.090	380	2.320	40.21
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		11.36	11.36	11.36	0	0.00	0.00
NSTKOE		7.620	7.610	7.620	5.3K	1.460	23.70
NSTKOS	Northern Star Resources Ltd	5.310	5.310	5.310	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NSTKOW		5.050	5.050	5.050	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0170	0.0150	0.0170	2.99M	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0270	0.0260	0.0260	12.93M	0.0000	0.00
NUC	Nuchev Ltd.	0.0750	0.0750	0.0750	2.9K	0.0000	0.00
NUF	Nufarm Ltd.	2.640	2.600	2.610	908.6K	-0.020	0.76
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		59.93	59.05	59.63	9.5K	1.22	2.09
NUZ	Neurizon Therapeutics Limited	0.0750	0.0700	0.0700	875.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.6000	0.5700	0.5800	199.7K	-0.0150	2.52
NVO	Novo Resources Corp.	0.0680	0.0640	0.0650	47.6K	-0.0010	1.52
NVOO		0.0170	0.0170	0.0170	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0530	0.0510	0.0530	531.0K	0.0000	0.00
NVUO		0.0300	0.0300	0.0300	0	0.0000	0.00
NVX	Novonix Ltd.	0.1600	0.1500	0.1550	1.77M	0.0000	0.00
NWH	NRW Holdings Ltd.	7.255	7.060	7.230	401.6K	0.030	0.42
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.83	21.88	22.63	454.4K	0.87	4.00
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOQ	NWLKOQ	11.16	11.16	11.16	0	0.00	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0090	0.0070	0.0090	501.4K	0.0010	12.50
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0010	0.0010	0.0010	0	0.0000	0.00
NWS	News Corp	43.67	43.33	43.40	57.2K	1.07	2.53
NWSLV	News Corporation	38.00	38.00	38.00	567	1.00	2.70
NX1	Inhalerx Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.0935	0.0860	0.0935	236.7K	0.0115	14.02
NXG	NexGen Energy Ltd.	14.20	13.80	14.14	190.8K	0.27	1.95
NXL	Nuix Limited	1.200	1.160	1.185	346.0K	0.005	0.42
NXM	Nexus Minerals Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
NXN	Nexsen Ltd	0.3050	0.2650	0.3050	327.4K	0.0400	15.09
NXT	NextDC Ltd	13.62	13.04	13.41	2.55M	-0.37	2.69
NXTJOA		9.050	9.050	9.050	0	0.000	0.00
NXTJOB		7.000	7.000	7.000	0	0.000	0.00
NXTKOB	Nextdc Limited	3.280	2.910	3.280	6.6K	-0.300	8.38
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		6.740	6.740	6.740	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0520	0.0500	0.0510	186.9K	-0.0010	1.92
NYR	Nyrada Inc.	0.4400	0.4300	0.4400	15.0K	0.0000	0.00
NZK	New Zealand King Salmon Investments Ltd.	0.1950	0.1900	0.1900	64.0K	0.0000	0.00
NZM	Nzme Limited	0.9000	0.8800	0.8850	16.4K	0.0050	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES