List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
NAB	National Australia Bank Limited	38.47	38.10	38.17	6.72M	-0.26	0.68
NABIOB		14.57	14.57	14.57	0	0.00	0.00
NABIOD		5.640	5.640	5.640	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		11.66	11.66	11.66	0	0.00	0.00
NABJOH		17.00	17.00	17.00	0	0.00	0.00
NABKOC	National Australia Bank Limited	8.750	8.750	8.750	0	0.000	0.00
NABKOE	National Australia Bank Limited	4.120	4.120	4.120	0	0.000	0.00
NABKOF	National Australia Bank Limited	4.130	4.130	4.130	0	0.000	0.00
NABKOG	National Australia Bank Limited	5.660	5.660	5.660	0	0.000	0.00
NABKOH	National Australia Bank Limited	6.490	6.490	6.490	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		4.910	4.910	4.910	0	0.000	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	6.660	6.660	6.660	0	0.000	0.00
NABKOT	National Australia Bank Limited	5.500	5.500	5.500	0	0.000	0.00
NABPH	National Australia Bank Preferred Stock	103.9	103.4	103.5	15.7K	-0.2	0.20
NABPI	National Australia Bank Limited	106.2	105.5	106.0	7.1K	0.5	0.47
NABPJ	National Australia Bank Preferred Stock	105.7	105.2	105.7	7.1K	0.2	0.18
NABPK	National Australia Bank Perpetual	106.4	105.7	105.9	5.9K	-0.3	0.28
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		31.03	31.03	31.03	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		16.48	16.48	16.48	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOE		0.1000	0.1000	0.1000	0	0.0000	0.00
NABWOF		0.0130	0.0130	0.0130	0	0.0000	0.00
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.0650	0.0650	0.0650	0	0.0000	0.00
NABWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
NAC		0.6000	0.6000	0.6000	40.0K	0.0050	0.84
NACGA		99.00	99.00	99.00	800	0.10	0.10
NACO		0.0040	0.0040	0.0040	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0020	0.0020	329.2K	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0090	0.0090	0.0090	759.3K	0.0000	0.00
NAN	Nanosonics Ltd.	3.650	3.550	3.630	755.7K	0.030	0.83
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1150	0.1050	0.1100	1.17M	0.0000	0.00
NC6	Nanollose Ltd.	0.0790	0.0770	0.0790	51.3K	0.0000	0.00
NC6OB		0.0110	0.0110	0.0110	0	0.0000	0.00
NCC		0.4850	0.4750	0.4850	22.9K	0.0100	2.11
NCCGA		91.51	91.51	91.51	0	0.00	0.00
NCCO		0.0020	0.0020	0.0020	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.81	15.40	15.40	210.3K	-0.41	2.59
NDIA		60.06	59.66	59.75	3.6K	-0.06	0.10
NDO	Nido Education Ltd.	0.3500	0.3350	0.3500	91.7K	0.0250	7.69
NDQ		59.99	59.54	59.62	214.8K	-0.75	1.24
NDXKOA	NASDAQ 100 E-MINI	102.7	102.7	102.7	0	0.0	0.00
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		89.78	89.78	89.78	0	0.00	0.00
NDXKOE	NDXKOE	28.91	28.19	28.21	2.0K	10.88	62.78
NDXKOF	NDXKOF	124.2	124.2	124.2	0	0.0	0.00
NDXKOP	Nasdaq 100 E-mini	22.24	22.24	22.24	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	21.70	21.70	21.70	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	43.45	42.51	42.51	1.2K	3.62	9.31
NDXKOS	Nasdaq 100 E-mini	21.07	21.07	21.07	0	0.00	0.00
NDXKOT	Nasdaq 100 E-mini	22.11	22.11	22.11	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9750	0.9550	0.9650	2.55M	-0.0100	1.03
NECJOA		0.3400	0.3400	0.3400	0	0.0000	0.00
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	179.9	177.9	179.9	439.5K	2.8	1.55
NES	Nelson Resources Ltd.	0.0030	0.0030	0.0030	1.16M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	23.20	22.26	22.46	552.4K	-0.68	2.94
NEUJOC		10.47	10.47	10.47	0	0.00	0.00
NEUKOB	NEUKOB	6.960	6.960	6.960	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0070	0.0070	76.4K	0.0000	0.00
NFNG	Nufarm Finance	85.10	84.80	84.81	1.5K	0.01	0.01
NGE		1.300	1.290	1.290	23.0K	-0.020	1.53
NGI	Navigator Global Investments Ltd.	2.630	2.555	2.600	380.6K	0.040	1.56
NGS	Nutritional Growth Solutions Ltd.	0.0230	0.0230	0.0230	2.1K	-0.0010	4.17
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0780	0.0780	0.0780	219.5K	-0.0030	3.70
NGY	NuEnergy Gas Ltd.	0.0450	0.0430	0.0450	363.1K	0.0030	7.14
NH3	NH3CLEAN FPO [NH3]	0.0970	0.0930	0.0950	1.16M	0.0010	1.06
NHC	New Hope Corporation Ltd.	5.875	5.660	5.760	2.09M	0.100	1.77
NHCJOA		2.530	2.530	2.530	0	0.000	0.00
NHCJOB		3.210	3.210	3.210	0	0.000	0.00
NHCJOC		1.910	1.910	1.910	0	0.000	0.00
NHCKOA	New Hope Corporation Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
NHCKOP		2.030	2.030	2.030	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0270	873.1K	-0.0010	3.57
NHF	Nib Holdings Ltd.	7.400	7.060	7.400	705.7K	0.310	4.37
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NHU	Neu Horizon Uranium Limited	0.0780	0.0750	0.0750	525.7K	-0.0020	2.60
NI2KOA	NI2KOA	3.220	3.220	3.220	0	-0.395	19.08
NI2KOB		4.330	4.330	4.330	0	0.000	0.00
NI2KOC		17.35	17.35	17.35	0	0.00	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOG	NI2KOG	2.450	2.450	2.450	0	0.000	0.00
NI2KOH		11.35	11.35	11.35	0	0.00	0.00
NI2KOI	NI2KOI	2.740	2.740	2.740	0	-1.535	47.09
NI2KOJ	NI2KOJ	5.320	5.320	5.320	0	0.000	0.00
NI2KOK		9.200	9.200	9.200	0	0.000	0.00
NI2KOL		8.970	8.970	8.970	0	0.000	0.00
NI2KOM		13.67	13.67	13.67	0	0.00	0.00
NI2KOO		13.76	13.76	13.76	0	0.00	0.00
NI2KOO		13.76	13.76	13.76	0	0.00	0.00
NI2KOP	NI2KOP	9.920	9.920	9.920	0	0.000	0.00
NI2KOQ	NI2KOQ	3.080	3.080	3.080	0	0.000	0.00
NI2KOR		3.090	3.090	3.090	0	0.000	0.00
NI2KOS		5.720	5.720	5.720	0	0.000	0.00
NI2KOT	NI2KOT	7.350	6.780	6.780	2.4K	-0.120	1.74
NI2KOW	NI2KOW	9.210	9.210	9.210	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.8500	0.8350	0.8400	2.7M	-0.0050	0.59
NICKOA		0.3000	0.3000	0.3000	6.5K	-0.0100	3.23
NICKOC	NICKOC	0.1550	0.1550	0.1550	10.0K	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0430	0.0410	0.0420	248.4K	-0.0020	4.55
NME	Nex Metals Exploration Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0700	0.0660	0.0690	28.09M	0.0020	2.99
NMR	Native Mineral Resources Holdings Ltd.	0.0770	0.0730	0.0750	4.57M	0.0030	4.17
NMT	Neometals Ltd.	0.0360	0.0300	0.0330	6.31M	0.0030	10.00
NNL	Nordic Resources Ltd.	0.2200	0.2150	0.2200	191.7K	0.0100	4.76
NNUK	Nanuk New World Fund	2.240	2.240	2.240	95.8K	-0.010	0.44
NNWH		1.345	1.345	1.345	8.3K	0.005	0.37
NOL	NobleOak Life Limited	1.140	1.140	1.140	0	0.000	0.00
NOR	Norwood Systems Ltd.	0.0170	0.0150	0.0150	745.8K	-0.0010	6.25
NOU	Noumi Ltd.	0.1250	0.1200	0.1200	26.3K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0180	0.0170	0.0175	252.0K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0940	0.0900	0.0940	148.5K	0.0100	11.90
NPM	Newpeak Metals Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NRX	Noronex Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NS1		0.0090	0.0085	0.0090	2.61M	0.0000	NaN
NS1	Harvest Technology Group Limited	0.0080	0.0080	0.0080	3.12M	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0650	0.0650	0.0650	6.5K	-0.0010	1.52
NSC		0.3200	0.3200	0.3200	261.5K	0.0025	0.79
NSM	North Stawell Minerals Ltd.	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
NST	Northern Star Resources Ltd.	24.17	23.31	23.97	7.93M	0.03	0.13
NSTJOA		11.00	11.00	11.00	0	0.00	0.00
NSTJOB		11.41	11.41	11.41	0	0.00	0.00
NSTJOD		12.15	12.15	12.15	0	0.00	0.00
NSTJOG		15.85	15.85	15.85	0	0.00	0.00
NSTJOH		9.500	9.500	9.500	2.0K	-0.320	3.26
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		12.89	12.89	12.89	0	0.00	0.00
NSTKOE		10.09	10.09	10.09	0	0.00	0.00
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	7.510	7.510	7.510	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0140	0.0140	368.8K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0270	0.0270	12.56M	-0.0010	3.57
NUC	Nuchev Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
NUF	Nufarm Ltd.	3.100	3.040	3.080	565.3K	-0.040	1.28
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		63.09	62.70	63.02	9.1K	0.66	1.06
NUZ	Neurizon Therapeutics Limited	0.0600	0.0590	0.0600	256.2K	0.0010	1.69
NVA	Nova Minerals Ltd.	0.6050	0.5850	0.6000	72.0K	0.0200	3.45
NVO	Novo Resources Corp.	0.0700	0.0700	0.0700	0	0.0000	0.00
NVOO		0.0190	0.0190	0.0190	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0710	0.0680	0.0690	440.1K	0.0000	0.00
NVUO		0.0350	0.0350	0.0350	33.0K	-0.0060	14.63
NVX	Novonix Ltd.	0.1400	0.1350	0.1350	4.15M	0.0000	0.00
NWH	NRW Holdings Ltd.	8.430	7.930	8.200	2.88M	0.610	8.04
NWHKOA	Nrw Holdings Limited	1.340	1.340	1.340	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.45	21.57	21.86	709.3K	-0.25	1.13
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOA	NWLKOA	8.040	8.040	8.040	0	0.000	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		8.220	8.220	8.220	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.45	11.45	11.45	0	0.00	0.00
NWLKOQ	NWLKOQ	11.16	11.16	11.16	0	0.00	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0090	0.0090	0.0090	1.13M	0.0000	0.00
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	4.25M	0.0010	100.00
NWS	News Corp	47.66	47.20	47.34	74.3K	0.10	0.21
NWSLV	News Corporation	41.20	41.20	41.20	14	0.20	0.49
NX1	Inhalerx Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.0920	0.0900	0.0920	120.0K	0.0090	10.84
NXG	NexGen Energy Ltd.	14.69	14.23	14.47	584.1K	-0.28	1.90
NXL	Nuix Limited	1.500	1.390	1.425	1.16M	-0.070	4.68
NXM	Nexus Minerals Ltd.	0.0530	0.0530	0.0530	53.5K	0.0010	1.92
NXN	Nexsen Ltd	0.2350	0.2350	0.2350	15.0K	0.0250	11.90
NXT	NextDC Ltd	13.87	13.55	13.67	1.33M	-0.23	1.65
NXTJOA		9.050	9.050	9.050	0	0.000	0.00
NXTJOB		6.100	6.100	6.100	0	0.000	0.00
NXTKOB	Nextdc Limited	2.220	2.220	2.220	0	0.000	0.00
NXTKOC	Nextdc Limited	4.070	4.010	4.010	10.0K	-0.180	4.30
NXTKOQ		6.740	6.740	6.740	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0580	0.0520	0.0580	62.6K	0.0060	11.54
NYR	Nyrada Inc.	0.8000	0.7450	0.7450	337.0K	0.0050	0.68
NZK	New Zealand King Salmon Investments Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
NZM	Nzme Limited	0.9200	0.9000	0.9200	35.2K	0.0100	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES