List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
NAB	National Australia Bank Ltd	42.78	42.09	42.47	7.48M	0.08	0.19
NABIOB		18.47	18.47	18.47	0	0.00	0.00
NABIOD		5.950	5.950	5.950	0	0.000	0.00
NABIOE		18.02	18.02	18.02	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		20.39	20.39	20.39	0	0.00	0.00
NABJOG		13.21	13.21	13.21	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	10.70	10.70	10.70	0	0.00	0.00
NABKOR	National Australia Bank Limited	7.560	7.560	7.560	0	0.000	0.00
NABKOV	National Australia Bank Limited	9.210	9.210	9.210	0	0.000	0.00
NABPF	National Australia Bank Limited	103.3	103.0	103.3	5.1K	0.2	0.19
NABPH	NABPH	104.8	104.5	104.6	7.5K	0.0	0.02
NABPI	National Australia Bank Limited	105.8	105.2	105.2	6.8K	-0.1	0.10
NABPJ	NABPJ	104.6	104.3	104.4	10.7K	0.0	0.01
NABPK	NABPK	104.5	104.1	104.5	4.7K	0.2	0.23
NABSO2		35.54	35.54	35.54	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		25.60	25.60	25.60	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1750	0.1750	0.1750	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.5400	0.5150	0.5400	12.5K	0.0200	3.85
NACGA	NACGA	94.50	94.50	94.50	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0070	0.0070	0.0070	6.8K	0.0000	0.00
NAE	New Age Exploration Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
NAG		0.0140	0.0130	0.0140	3.21M	0.0010	7.69
NAN	Nanosonics Ltd	4.125	4.050	4.050	594.4K	-0.050	1.22
NANJOA		1.520	1.520	1.520	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.1050	0.1000	0.1050	245.6K	0.0120	12.90
NC6	Nanollose Limited	0.0840	0.0830	0.0830	1.9K	-0.0010	1.19
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.3700	0.3550	0.3700	139.1K	0.0100	2.78
NCCGA	NCCGA	87.90	87.90	87.90	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	22.58	22.21	22.39	556.6K	-0.23	1.02
NDIA	NDIA	73.78	73.07	73.42	7.3K	0.37	0.51
NDO	Nido Petroleum Ltd	0.7000	0.6800	0.6950	92.2K	0.0150	2.21
NDQ	Betashares Nasdaq 100	54.12	53.93	54.00	376.9K	0.44	0.82
NDXKOA	Nasdaq 100 E-mini	21.10	21.10	21.10	1.1K	-0.42	1.95
NDXKOB	Nasdaq 100 E-mini	16.92	16.92	16.92	804	0.00	0.00
NDXKOD	NDXKOD	27.20	27.20	27.20	0	0.00	0.00
NDXKOE	NDXKOE	96.53	96.53	96.53	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	81.53	81.53	81.53	0	0.00	0.00
NDXKOW	NDXKOW	17.76	17.76	17.76	750	-1.64	8.45
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	18.66	18.66	18.66	0	0.00	0.00
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOT	NDXMOT	30.39	30.39	30.39	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.665	1.645	1.655	3.8M	0.000	0.00
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	108.4	107.2	107.8	621.5K	0.7	0.68
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	16.82	16.15	16.35	534.1K	-0.19	1.15
NFL	Natural Fuel Ltd	0.1700	0.1650	0.1700	13.1K	-0.0050	2.86
NFLO	NFLO	0.0250	0.0250	0.0250	0	0.0000	0.00
NFM	Normandy Nfm	0.0140	0.0120	0.0140	3.01M	0.0005	3.70
NFNG	NFNG	90.00	88.80	90.00	1.3K	1.00	1.12
NGE	New Guinea Energy Ltd	1.180	1.160	1.180	100K	0.020	1.72
NGI	Navigator Global Investments Limited	2.240	2.170	2.170	908.9K	-0.050	2.25
NGS	Nutritional Growth Solutions Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1300	0.1300	0.1300	0	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0350	0.0330	0.0350	100K	0.0020	6.06
NH3	Nh3 Clean Energy Limited	0.0650	0.0630	0.0630	172.2K	0.0010	1.61
NHC	New Hope Corporation Ltd	4.560	4.480	4.540	1.48M	0.020	0.44
NHCJOA		1.675	1.675	1.675	0	0.000	0.00
NHCJOB		2.150	2.150	2.150	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0460	0.0430	0.0430	203.7K	-0.0010	2.27
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.670	7.540	7.660	525.9K	0.100	1.32
NHFKOA	Nib Holdings Limited	2.100	2.100	2.100	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	2.700	2.520	2.630	35K	-2.280	46.44
NI2KOC	NI2KOC	6.340	6.340	6.340	0	0.000	0.00
NI2KOD	NI2KOD	4.200	4.200	4.200	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	11.73	11.73	11.73	0	0.00	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	2.280	2.280	2.280	0	0.000	0.00
NI2KOR	NI2KOR	3.170	3.170	3.170	0	0.000	0.00
NI2KOS	NI2KOS	6.550	6.550	6.550	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7450	0.7300	0.7300	2.03M	-0.0100	1.35
NICKOA	NICKOA	0.2300	0.2300	0.2300	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0720	0.0690	0.0710	169K	-0.0010	1.39
NME	Nex Metals Exploration Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0190	0.0170	0.0190	23.11M	0.0010	5.56
NMR	Nimrodel Resources Ltd	0.1350	0.1300	0.1350	176.4K	0.0050	3.85
NMT	Neometals Ltd	0.0530	0.0510	0.0510	1.6M	-0.0020	3.77
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0970	0.0920	0.0920	1.68M	-0.0020	2.13
NNUK	NNUK	2.050	2.040	2.040	30.7K	-0.010	0.49
NNWH	NNWH	1.175	1.175	1.175	0	0.000	0.00
NOL	National 1	1.395	1.360	1.380	11K	0.030	2.22
NOR	Norwood Systems Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
NOU	Noumi Limited	0.1550	0.1550	0.1550	32.6K	-0.0100	6.06
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0370	0.0340	0.0370	97.3K	0.0020	5.71
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	1M	0.0000	0.00
NOX	Noxopharm Limited	0.1150	0.1100	0.1150	210.7K	0.0050	4.55
NPM	Newpeak Metals Limited	0.0180	0.0170	0.0170	1.08M	0.0010	6.25
NRX	Noronex Limited	0.0140	0.0140	0.0140	379.3K	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1900	0.1750	0.1800	464.5K	-0.0100	5.26
NSC	Naos Small Cap Opportunities	0.3400	0.3050	0.3300	403.8K	0.0100	3.13
NSM	North Stawell Minerals Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
NSR	National Storage Reit	2.490	2.450	2.470	4.24M	0.000	0.00
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	18.45	18.01	18.06	9.34M	-0.25	1.37
NSTJOA		6.270	6.270	6.270	2K	0.180	2.96
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		8.780	8.780	8.780	0	0.000	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	6.920	6.920	6.920	0	0.000	0.00
NSTKOD	Northern Star Resources Ltd	8.050	8.050	8.050	2.4K	-0.010	0.12
NSTKOE	Northern Star Resources Ltd	5.100	4.990	5.100	300	0.200	4.08
NSTKOS	Northern Star Resources Ltd	4.400	4.400	4.400	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	5.550	5.550	5.550	0	0.000	0.00
NSX	X Ltd	0.0390	0.0390	0.0390	100K	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.3400	0.3000	0.3200	50.1K	0.0400	14.29
NTI	Neurotech International Limited	0.0140	0.0135	0.0140	401K	-0.0005	3.45
NTM	Northern Manganese Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0360	0.0340	0.0350	3.07M	0.0010	2.94
NUC	Nuchev Limited	0.1600	0.1600	0.1600	614	0.0000	0.00
NUF	NuFarm Ltd	2.600	2.540	2.590	1.11M	0.050	1.97
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	51.70	51.54	51.61	11.6K	0.01	0.02
NUZ	Neurizon Therapeutics Limited	0.1600	0.1550	0.1550	697.8K	-0.0050	3.13
NUZOA	NUZOA	0.0550	0.0550	0.0550	0	0.0000	0.00
NVA	Nova Minerals Limited	0.3000	0.2900	0.2950	314.8K	-0.0050	1.67
NVO	Nvoi Ltd	0.1000	0.1000	0.1000	23.2K	-0.0050	4.76
NVQ	Noviqtech Limited	0.0330	0.0330	0.0330	11.2K	0.0000	0.00
NVQOA	NVQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
NVU	Nanoveu Limited	0.0900	0.0830	0.0860	7.48M	-0.0010	1.15
NVUO	NVUO	0.0800	0.0800	0.0800	0	0.0000	0.00
NVX	Novonix Limited	0.5450	0.4800	0.5450	13.74M	0.0500	10.10
NWC	New World Cobalt Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.980	3.720	3.810	3.22M	0.190	5.25
NWHKOB	Nrw Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
NWL	New Tel	36.38	35.48	36.22	441.7K	0.43	1.20
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0140	0.0140	0.0140	130K	0.0000	0.00
NWMO	NWMO	0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corporation	53.30	52.58	53.04	338.5K	1.05	2.02
NWSLV	NEWS CORP-PREFD	44.05	44.05	44.05	0	0.00	0.00
NXD	Nexted Group Limited	0.2250	0.2250	0.2250	4.2K	0.0050	2.27
NXG	Nexgen Energy (canada) Ltd	10.22	10.11	10.22	595.7K	0.23	2.30
NXL	Nuix Limited	2.235	2.140	2.170	1.08M	-0.040	1.81
NXM	Nexus Minerals Limited	0.0610	0.0600	0.0600	97K	0.0000	0.00
NXS	Nexus Energy Ltd	0.1500	0.1475	0.1475	825.1K	0.0025	1.72
NXT	Nextdc Limited	14.59	14.32	14.40	1.04M	-0.16	1.10
NXTJOA		8.770	8.770	8.770	0	0.000	0.00
NXTJOB		6.870	6.870	6.870	0	0.000	0.00
NXTKOA	Nextdc Limited	4.870	4.870	4.870	0	0.000	0.00
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	6.660	6.660	6.660	0	0.000	0.00
NYM	Narryer Metals Limited	0.0430	0.0410	0.0420	302.7K	0.0030	7.69
NYR	Nyrada Inc.	0.2800	0.2650	0.2700	442.5K	0.0000	0.00
NZK	New Zealand King Salmon	0.1900	0.1900	0.1900	8.1K	-0.0100	5.00
NZM	Nzme Limited	1.010	0.965	1.010	70.7K	-0.005	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES