List of Symbols for Australian Securities Exchange [ASX] Starting with N

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
NAB	National Australia Bank Limited	36.50	36.00	36.50	5.22M	0.82	2.30
NABIOB		11.95	11.95	11.95	0	0.00	0.00
NABIOD		3.480	3.480	3.480	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		8.020	8.020	8.020	0	0.000	0.00
NABJOH		14.37	14.37	14.37	0	0.00	0.00
NABKOD	National Australia Bank Limited	3.520	3.520	3.520	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.010	9.010	9.010	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		101.1	101.1	101.1	0	0.0	0.00
NABPH	National Australia Bank Preferred Stock	102.2	101.9	102.1	34.1K	0.2	0.19
NABPI	National Australia Bank Limited	104.1	103.8	103.8	12.7K	-0.2	0.17
NABPJ	National Australia Bank Preferred Stock	104.0	103.1	103.1	10.9K	-0.4	0.41
NABPK	National Australia Bank Perpetual	104.6	104.2	104.2	4.5K	0.0	0.03
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		12.46	12.46	12.46	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
NABWOE		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.3300	0.3300	0.3300	25.0K	-0.0500	13.16
NAC		0.5600	0.5500	0.5550	59.7K	-0.0150	2.63
NACGA		96.00	96.00	96.00	0	0.00	0.00
NACO		0.0050	0.0050	0.0050	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	1.72M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0100	0.0090	0.0100	1.92M	0.0020	25.00
NAN	Nanosonics Ltd.	3.390	3.290	3.320	817.6K	0.000	0.00
NANJOA		0.3500	0.3500	0.3500	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1350	0.1250	0.1350	421.2K	0.0050	3.85
NC6	Nanollose Ltd.	0.0580	0.0520	0.0530	312.4K	0.0000	0.00
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4100	0.3900	0.3900	172.4K	-0.0100	2.50
NCCGA		89.50	89.50	89.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.87	15.25	15.46	584.2K	0.41	2.72
NDIA		59.95	59.00	59.46	10.5K	0.27	0.46
NDO	Nido Education Ltd.	0.3500	0.2850	0.3500	204.6K	0.0400	12.90
NDQ		61.98	61.59	61.64	510.3K	1.30	2.15
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9150	0.9000	0.9100	5.48M	0.0050	0.55
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	140.2	137.3	137.8	380.7K	5.2	3.95
NES	Nelson Resources Ltd.	0.0040	0.0030	0.0040	5.3M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0020	0.0020	0.0020	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	13.76	13.39	13.39	299.9K	0.08	0.60
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0060	0.0060	0.0060	870.0K	-0.0005	7.69
NFNG	Nufarm Finance	85.60	85.05	85.05	4.2K	-2.90	3.30
NGE		1.255	1.230	1.250	573.2K	-0.020	1.57
NGI	Navigator Global Investments Ltd.	2.410	2.330	2.370	169.3K	0.030	1.28
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.0920	0.0920	267.3K	-0.0030	3.16
NGY	NuEnergy Gas Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0900	0.0870	0.0900	108.8K	0.0030	3.45
NHC	New Hope Corporation Ltd.	6.100	5.940	6.040	2.02M	0.020	0.33
NHCJOA		2.930	2.930	2.930	0	0.000	0.00
NHCJOB		3.750	3.750	3.750	0	0.000	0.00
NHCJOC		2.360	2.360	2.360	0	0.000	0.00
NHCKOP		1.145	1.145	1.145	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0280	5.02M	0.0000	0.00
NHF	Nib Holdings Ltd.	7.090	6.955	6.990	562.2K	0.010	0.14
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		4.350	4.350	4.350	10.0K	1.610	58.76
NI2KOE		2.440	2.440	2.440	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		4.400	4.400	4.400	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9600	0.9400	0.9550	5.72M	0.0350	3.80
NICKOA		0.3850	0.3850	0.3850	0	0.0000	0.00
NICKOC	NICKOC	0.4550	0.4550	0.4550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0510	0.0480	0.0480	377.1K	-0.0040	7.69
NME	Nex Metals Exploration Ltd.	0.0170	0.0160	0.0160	73.4K	-0.0010	5.88
NMG	New Murchison Gold Ltd	0.0400	0.0380	0.0380	21.64M	0.0010	2.70
NMR	Native Mineral Resources Holdings Ltd.	0.0460	0.0430	0.0460	3.86M	0.0030	6.98
NMT	Neometals Ltd.	0.0315	0.0260	0.0310	2.15M	0.0050	19.23
NNL	Nordic Resources Ltd.	0.1900	0.1800	0.1900	151.9K	0.0050	2.70
NNUK	Nanuk New World Fund	2.370	2.350	2.360	64.3K	0.020	0.85
NNWH		1.480	1.480	1.480	0	0.000	0.00
NOL	NobleOak Life Limited	1.185	1.170	1.170	29.1K	-0.050	4.10
NOR	Norwood Systems Ltd.	0.0090	0.0090	0.0090	214.0K	0.0000	0.00
NOU	Noumi Ltd.	0.1000	0.0920	0.0950	171.9K	0.0020	2.15
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0140	0.0140	0.0140	326.0K	0.0010	7.69
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0770	0.0770	0.0770	10.3K	-0.0030	3.75
NPM	Newpeak Metals Ltd.	0.0120	0.0120	0.0120	41.4K	0.0000	0.00
NRX	Noronex Ltd.	0.0090	0.0090	0.0090	195.2K	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0770	0.0640	0.0690	795.4K	0.0090	15.00
NSC		0.3350	0.3250	0.3300	145.0K	-0.0100	2.94
NSM	North Stawell Minerals Ltd.	0.0220	0.0220	0.0220	10.0K	0.0010	4.76
NST	Northern Star Resources Ltd.	19.51	19.07	19.26	5.07M	0.94	5.13
NSTJOA		6.580	6.570	6.580	2.5K	1.020	18.35
NSTJOB		8.240	8.240	8.240	0	0.000	0.00
NSTJOC		14.50	14.50	14.50	0	0.00	0.00
NSTJOD		9.630	9.630	9.630	620	-2.950	23.45
NSTJOG		11.06	11.06	11.06	0	0.00	0.00
NSTJOH		4.520	4.520	4.520	0	0.000	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		11.80	11.80	11.80	0	0.00	0.00
NSTKOE		5.680	5.650	5.650	13.9K	0.830	17.22
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NSTKOW		5.050	5.050	5.050	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2200	0.2100	0.2100	35.1K	-0.0100	4.55
NTI	Neurotech International Ltd	0.0130	0.0120	0.0130	33.3K	0.0010	8.33
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0260	0.0280	9.64M	0.0020	7.69
NUC	Nuchev Ltd.	0.1150	0.1050	0.1050	22.9K	-0.0100	8.70
NUF	Nufarm Ltd.	2.990	2.890	2.900	844.1K	0.000	0.00
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		59.42	58.83	58.87	6.7K	0.94	1.62
NUZ	Neurizon Therapeutics Limited	0.0650	0.0600	0.0650	723.2K	0.0050	8.33
NVA	Nova Minerals Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
NVO	Novo Resources Corp.	0.0730	0.0730	0.0730	0	0.0000	0.00
NVOO		0.0180	0.0180	0.0180	71.4K	-0.0010	5.26
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0490	0.0460	0.0470	2.27M	-0.0020	4.08
NVUO		0.0300	0.0300	0.0300	300.0K	0.0010	3.45
NVX	Novonix Ltd.	0.2450	0.2350	0.2350	1.82M	0.0050	2.17
NWH	NRW Holdings Ltd.	7.100	6.930	6.960	789.4K	0.080	1.16
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	21.87	21.30	21.63	812.0K	0.31	1.45
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0100	0.0090	0.0100	709.7K	0.0010	11.11
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	0	0.0000	0.00
NWS	News Corp	43.01	42.07	42.30	399.0K	-1.88	4.26
NWSLV	News Corporation	38.00	38.00	38.00	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0200	0.0200	0.0200	66.8K	0.0000	0.00
NXD	NextEd Group Ltd.	0.0990	0.0910	0.0910	460.3K	-0.0040	4.21
NXG	NexGen Energy Ltd.	14.04	13.69	13.76	698.3K	0.18	1.33
NXL	Nuix Limited	1.430	1.355	1.385	1.05M	0.035	2.59
NXM	Nexus Minerals Ltd.	0.0605	0.0590	0.0590	12.9K	-0.0010	1.67
NXN	Nexsen Ltd	0.2650	0.2450	0.2500	473.1K	0.0200	8.70
NXT	NextDC Ltd	14.99	14.53	14.56	2.14M	0.06	0.41
NXTJOA		9.050	9.050	9.050	0	0.000	0.00
NXTJOB		7.870	7.870	7.870	0	0.000	0.00
NXTKOB	Nextdc Limited	4.490	4.490	4.490	2.2K	0.070	1.58
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		6.740	6.740	6.740	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0590	0.0540	0.0580	1.13M	0.0040	7.41
NYR	Nyrada Inc.	0.4600	0.4350	0.4400	117.4K	-0.0100	2.22
NZK	New Zealand King Salmon Investments Ltd.	0.2000	0.1800	0.1850	27.7K	-0.0150	7.50
NZM	Nzme Limited	0.9350	0.9100	0.9350	12.7K	0.0150	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,670	226	1.8
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES