List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
NAB	National Australia Bank Limited	38.53	37.62	38.53	2.03M	-0.12	0.32
NABIOB		14.57	14.57	14.57	0	0.00	0.00
NABIOD		5.640	5.640	5.640	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		9.110	9.110	9.110	0	0.000	0.00
NABJOH		15.92	15.92	15.92	0	0.00	0.00
NABKOC	National Australia Bank Limited	7.450	7.450	7.450	0	0.000	0.00
NABKOE	National Australia Bank Limited	4.120	4.120	4.120	0	0.000	0.00
NABKOG	National Australia Bank Limited	5.670	5.670	5.670	0	0.000	0.00
NABKOH	National Australia Bank Limited	6.490	6.490	6.490	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOP	National Australia Bank Limited	7.140	7.140	7.140	0	0.000	0.00
NABKOR	National Australia Bank Limited	8.110	8.110	8.110	0	0.000	0.00
NABPH	National Australia Bank Preferred Stock	102.9	102.5	102.5	10.6K	0.2	0.17
NABPI	National Australia Bank Limited	104.6	104.3	104.6	3.0K	-0.3	0.31
NABPJ	National Australia Bank Preferred Stock	104.0	103.6	104.0	12.3K	-0.1	0.10
NABPK	National Australia Bank Perpetual	105.0	104.6	104.6	6.3K	0.2	0.19
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		31.03	31.03	31.03	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		16.48	16.48	16.48	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOE		0.1000	0.1000	0.1000	0	0.0000	0.00
NABWOF		0.0130	0.0130	0.0130	0	0.0000	0.00
NABWOI		0.1700	0.1650	0.1700	80.0K	0.0000	NaN
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.0650	0.0650	0.0650	0	0.0000	0.00
NABWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOX		0.6300	0.6300	0.6300	0	0.0000	0.00
NABWOY		0.2950	0.2950	0.2950	0	0.0000	0.00
NAC		0.5700	0.5650	0.5650	5.3K	-0.0350	5.83
NACGA		96.80	96.80	96.80	0	0.00	0.00
NACO		0.0040	0.0040	0.0040	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	135.3K	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0160	0.0150	0.0150	400.0K	0.0000	0.00
NAN	Nanosonics Ltd.	2.890	2.840	2.850	796.9K	0.040	1.43
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1050	0.1000	0.1050	6.8K	0.0050	5.00
NC6	Nanollose Ltd.	0.0770	0.0770	0.0770	0	-0.0010	1.28
NC6OB		0.0250	0.0250	0.0250	0	0.0000	0.00
NCC		0.4500	0.4300	0.4400	101.3K	0.0050	1.12
NCCGA		95.00	95.00	95.00	0	0.00	0.00
NCCO		0.0050	0.0050	0.0050	0	0.0000	0.00
NCK	Nick Scali Ltd.	14.35	13.91	14.00	203.8K	0.15	1.06
NDIA		59.01	57.02	57.20	4.7K	0.32	0.56
NDO	Nido Education Ltd.	0.2450	0.2450	0.2450	0	0.0100	4.26
NDQ		64.63	64.31	64.62	215.9K	-0.77	1.18
NDQSO1		32.05	32.05	32.05	0	0.00	0.00
NDXKOA	NASDAQ 100 E-MINI	35.19	35.19	35.19	0	0.00	0.00
NDXKOB	Nasdaq 100 E-mini	37.47	37.47	37.47	0	-5.38	12.56
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		97.72	97.72	97.72	0	0.00	0.00
NDXKOE	NDXKOE	47.61	47.61	47.61	0	0.00	0.00
NDXKOF	NDXKOF	124.2	124.2	124.2	0	0.0	0.00
NDXKOR	Nasdaq 100 E-mini	21.39	21.39	21.39	0	0.00	0.00
NDXKOU	Nasdaq 100 E-mini	21.06	21.06	21.06	0	0.00	0.00
NDXKOV	NDXKOV	88.17	88.17	88.17	0	6.50	7.96
NDXMOC		126.3	126.3	126.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.6800	0.6550	0.6550	2.93M	0.0200	3.05
NECJOA		0.3150	0.3150	0.3150	0	0.0000	0.00
NECKOA		0.1050	0.1050	0.1050	0	0.0000	0.00
NECKOC		0.1700	0.1700	0.1700	0	0.0000	0.00
NECKOD		0.3100	0.3100	0.3100	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	170.4	167.5	168.4	182.7K	4.4	2.71
NES	Nelson Resources Ltd.	0.0025	0.0025	0.0025	200.0K	-0.0005	20.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	20.31	19.43	20.21	309.0K	-0.06	0.30
NEUJOC		6.850	6.850	6.850	0	0.000	0.00
NEUKOB	NEUKOB	10.55	10.55	10.55	0	0.00	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0050	0.0050	0.0050	160.0K	0.0000	0.00
NFNG	Nufarm Finance	84.50	84.00	84.50	1.4K	0.00	0.00
NGE		1.210	1.210	1.210	0	-0.040	3.20
NGI	Navigator Global Investments Ltd.	2.290	2.240	2.250	811.6K	0.040	1.77
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	5.0K	0.0010	5.00
NGX	NGX Ltd.	0.0780	0.0780	0.0780	50.3K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0240	0.0210	0.0220	1.5M	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0900	0.0840	0.0900	175.4K	-0.0030	3.49
NHC	New Hope Corporation Ltd.	6.080	5.940	6.010	2.17M	0.040	0.68
NHCJOA		2.890	2.890	2.890	4.0K	0.000	0.00
NHCJOB		3.210	3.210	3.210	0	0.000	0.00
NHCJOC		2.150	2.150	2.150	5.0K	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0300	0.0300	0.0300	207.4K	0.0010	3.45
NHF	Nib Holdings Ltd.	6.580	6.500	6.570	646.2K	0.120	1.85
NHFKOA		2.020	2.020	2.020	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		1.315	1.315	1.315	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.110	2.110	2.110	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NHU	Neu Horizon Uranium Limited	0.0710	0.0700	0.0700	78.0K	-0.0010	1.43
NI2KOA	NI2KOA	2.890	2.890	2.890	0	-1.450	33.41
NI2KOC		20.20	20.20	20.20	0	0.00	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOH		11.35	11.35	11.35	0	0.00	0.00
NI2KOJ	NI2KOJ	6.870	6.870	6.870	0	0.000	0.00
NI2KOK		7.700	7.700	7.700	0	0.000	0.00
NI2KOL		6.020	6.020	6.020	0	0.000	0.00
NI2KOM		13.67	13.67	13.67	0	0.00	0.00
NI2KOO		19.00	19.00	19.00	0	0.00	0.00
NI2KOO		19.00	19.00	19.00	0	0.00	0.00
NI2KOP	NI2KOP	3.260	3.260	3.260	0	0.000	0.00
NI2KOS		5.630	5.630	5.630	0	0.000	0.00
NI2KOT	NI2KOT	4.260	4.260	4.260	0	0.000	0.00
NI2KOU	NI2KOU	5.510	5.510	5.510	0	0.000	0.00
NI2KOW	NI2KOW	4.570	4.570	4.570	0	0.000	0.00
NI2KOX	NI2KOX	6.560	6.380	6.380	280	0.000	0.00
NI2KOY	NI2KOY	6.780	6.780	6.780	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.7650	0.7275	0.7400	5.7M	-0.0050	0.66
NICKOA		0.1800	0.1800	0.1800	20.0K	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0400	0.0380	0.0390	81.4K	0.0000	0.00
NMD		0.3600	0.3000	0.3600	624.5K	0.0000	NaN
NMD		0.4000	0.3300	0.3500	331.1K	0.0000	NaN
NME	Nex Metals Exploration Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0665	0.0620	0.0620	20.87M	0.0030	4.76
NMR	Native Mineral Resources Holdings Ltd.	0.0620	0.0570	0.0600	2.7M	-0.0030	5.45
NMT	Neometals Ltd.	0.0300	0.0260	0.0270	2.69M	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2000	0.1800	0.1850	1.16M	-0.0150	7.89
NNUK	Nanuk New World Fund	2.330	2.300	2.310	113.1K	-0.010	0.43
NNWH		1.375	1.370	1.375	11.3K	0.000	0.00
NOL	NobleOak Life Limited	1.380	1.335	1.335	12.6K	0.030	2.26
NOR	Norwood Systems Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NOU	Noumi Ltd.	0.1250	0.1200	0.1250	2.9K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0140	0.0120	0.0120	1.32M	-0.0015	10.34
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0600	0.0590	0.0590	48.5K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0080	0.0080	0.0080	1.23M	0.0000	0.00
NRL	Newland Resources Ltd	0.0130	0.0120	0.0120	436.3K	-0.0020	4.08
NRLO		0.0050	0.0050	0.0050	0	0.0000	NaN
NRX	Noronex Ltd.	0.0120	0.0120	0.0120	0	-0.0010	7.69
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NS1	Harvest Technology Group Limited	0.0040	0.0030	0.0040	468.0K	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0580	0.0580	0.0580	4.0K	0.0000	0.00
NSC		0.2950	0.2850	0.2850	26.8K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NST	Northern Star Resources Ltd.	25.68	24.42	25.00	5.9M	0.36	1.50
NSTJOA		11.45	11.45	11.45	0	0.00	0.00
NSTJOB		12.33	12.33	12.33	0	0.00	0.00
NSTJOD		14.81	14.81	14.81	0	0.00	0.00
NSTJOG		15.86	15.86	15.86	0	0.00	0.00
NSTJOH		11.24	11.10	11.24	1.2K	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		13.75	13.75	13.75	0	0.00	0.00
NSTKOE		10.60	10.60	10.60	0	0.32	3.11
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	7.510	7.510	7.510	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2000	0.2000	0.2000	0	0.0050	2.56
NTI	Neurotech International Ltd	0.0145	0.0140	0.0140	7.14M	-0.0010	7.14
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0240	5.67M	0.0010	4.17
NUC	Nuchev Ltd.	0.0800	0.0800	0.0800	2.8K	0.0000	0.00
NUF	Nufarm Ltd.	3.210	3.090	3.160	1.0M	0.060	1.90
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		59.71	59.33	59.54	80.7K	0.47	0.80
NUZ	Neurizon Therapeutics Limited	0.0930	0.0890	0.0890	454.0K	0.0015	1.66
NVA	Nova Minerals Ltd.	0.5850	0.5600	0.5750	333.2K	-0.0150	2.50
NVO	Novo Resources Corp.	0.0670	0.0670	0.0670	0	-0.0030	4.29
NVOO		0.0140	0.0140	0.0140	0	-0.0020	12.50
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0530	0.0490	0.0500	1.16M	-0.0020	3.92
NVUO		0.0250	0.0250	0.0250	0	0.0000	0.00
NVX	Novonix Ltd.	0.0950	0.0900	0.0900	3.81M	0.0010	1.09
NWH	NRW Holdings Ltd.	7.780	7.550	7.650	1.42M	-0.120	1.56
NWHKOA	Nrw Holdings Limited	1.340	1.340	1.340	0	0.000	0.00
NWL	Netwealth Group Ltd.	17.45	17.12	17.45	409.8K	0.28	1.64
NWLJOA		4.540	4.540	4.540	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.45	11.45	11.45	0	0.00	0.00
NWLKOQ	NWLKOQ	8.520	8.520	8.520	0	0.000	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0070	0.0070	0.0070	544	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	0	0.0000	0.00
NWS	News Corp	46.09	45.76	46.09	45.2K	0.72	1.59
NWSLV	News Corporation	40.08	40.08	40.08	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
NXG	NexGen Energy Ltd.	12.72	12.55	12.56	291.9K	-0.49	3.84
NXL	Nuix Limited	1.810	1.693	1.705	922.1K	-0.015	0.87
NXM	Nexus Minerals Ltd.	0.0480	0.0440	0.0470	2.41M	0.0000	0.00
NXN	Nexsen Ltd	0.1400	0.1400	0.1400	68.6K	0.0050	3.70
NXT	NextDC Ltd	10.50	10.00	10.15	2.46M	0.09	0.88
NXTJOA		4.230	4.230	4.230	1.1K	0.000	0.00
NXTJOB		2.040	2.040	2.040	14.0K	0.000	0.00
NXTKOC	Nextdc Limited	2.220	2.220	2.220	0	0.000	0.00
NXTKOP	NXTKOP	7.910	7.910	7.910	0	0.000	0.00
NXTKOQ		7.160	7.160	7.160	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0700	0.0620	0.0620	374.2K	0.0000	0.00
NYR	Nyrada Inc.	0.5100	0.4700	0.4800	280.0K	-0.0100	2.04
NZK	New Zealand King Salmon Investments Ltd.	0.1950	0.1950	0.1950	831	0.0000	0.00
NZM	Nzme Limited	0.8450	0.8200	0.8300	3.5K	0.0150	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES