List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	41.04	40.18	40.22	5.73M	-0.99	2.40
NABIOB		17.55	17.55	17.55	0	0.00	0.00
NABIOD		7.530	7.530	7.530	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		5.300	5.050	5.050	50.0K	-0.500	9.01
NABJOG		17.92	17.92	17.92	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	4.280	4.280	4.280	5.0K	-4.710	52.39
NABKOC	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.4	100.2	100.4	23.2K	-0.1	0.12
NABPH	National Australia Bank Preferred Stock	103.8	103.3	103.5	14.9K	0.2	0.19
NABPI	National Australia Bank Limited	104.2	103.7	104.0	3.7K	-0.3	0.29
NABPJ	National Australia Bank Preferred Stock	103.2	103.2	103.2	5.5K	0.2	0.21
NABPK	National Australia Bank Perpetual	104.1	103.9	104.1	4.6K	0.0	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		17.57	17.57	17.57	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOB		0.6800	0.6800	0.6800	0	0.0000	0.00
NABWOE		0.2900	0.2900	0.2900	30.0K	-0.1350	31.76
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.205	1.205	1.205	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2100	0.2050	0.2100	50.0K	0.0000	NaN
NAC		0.6000	0.5850	0.6000	99.7K	0.0150	2.56
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	332.7K	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0130	0.0120	0.0120	1.25M	-0.0005	4.00
NAN	Nanosonics Ltd.	3.800	3.530	3.550	289.5K	-0.200	5.33
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1800	0.1700	0.1800	70.8K	0.0050	2.86
NC6	Nanollose Ltd.	0.0830	0.0800	0.0830	436.1K	0.0030	3.75
NC6OB		0.0300	0.0300	0.0300	300.0K	0.0110	57.89
NCC		0.4100	0.4100	0.4100	0	0.0000	0.00
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.75	15.28	15.29	456.6K	-0.57	3.59
NDIA		62.49	62.00	62.16	7.0K	-0.59	0.94
NDO	Nido Education Ltd.	0.3800	0.3650	0.3800	38.0K	0.0025	0.66
NDQ		54.94	54.80	54.82	224.8K	-0.10	0.18
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		15.29	15.29	15.29	1.0K	0.00	0.00
NDXMOA		15.01	15.01	15.01	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	18.56	18.56	18.56	0	0.00	0.00
NDXMOV	NDXMOV	27.40	26.92	27.05	3.3K	0.20	0.74
NDXMOW	NDXMOW	22.16	22.16	22.16	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9875	0.9700	0.9700	3.5M	-0.0150	1.52
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	156.7	153.7	155.9	363.1K	-2.7	1.73
NES	Nelson Resources Ltd.	0.0045	0.0040	0.0040	1.85M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.40	12.12	12.14	237.9K	-0.31	2.49
NEUJOB		1.805	1.805	1.805	0	0.000	0.00
NEUJOC		7.180	7.180	7.180	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0080	0.0080	0.0080	7.13M	0.0000	0.00
NFNG	Nufarm Finance	85.00	81.00	81.00	543	-2.30	2.76
NGE		1.345	1.345	1.345	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.510	2.400	2.430	480.9K	-0.050	2.02
NGS	Nutritional Growth Solutions Ltd.	0.0180	0.0180	0.0180	67.8K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1050	0.1050	0.1050	772	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0390	0.0360	0.0390	844.0K	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0880	0.0850	0.0850	113.6K	0.0000	0.00
NHC	New Hope Corporation Ltd.	5.400	5.050	5.400	4.21M	0.280	5.47
NHCJOA		2.230	2.230	2.230	10.0K	-0.070	3.04
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		1.575	1.490	1.575	43.0K	0.265	20.23
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0290	1.1M	0.0010	3.57
NHF	Nib Holdings Ltd.	6.705	6.650	6.650	509.9K	-0.030	0.45
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.018	0.975	1.015	6.48M	0.020	2.01
NICKOA		0.4500	0.4500	0.4500	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0610	0.0600	0.0600	275.8K	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0470	0.0450	0.0450	32.25M	-0.0020	4.26
NMR	Native Mineral Resources Holdings Ltd.	0.0530	0.0500	0.0510	10.63M	0.0000	0.00
NMT	Neometals Ltd.	0.0460	0.0430	0.0430	251.3K	-0.0020	4.44
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1650	0.1750	1.38M	-0.0100	5.41
NNUK	Nanuk New World Fund	2.220	2.190	2.200	140.7K	0.010	0.46
NNWH		1.415	1.415	1.415	74.1K	0.000	0.00
NOL	NobleOak Life Limited	1.250	1.240	1.250	205	0.010	0.81
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	86.4K	0.0010	10.00
NOU	Noumi Ltd.	0.1200	0.1100	0.1200	50.0K	0.0100	9.09
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	500.0K	0.0000	0.00
NOX	Noxopharm Ltd	0.0700	0.0660	0.0660	101.9K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0180	0.0170	0.0180	208.7K	0.0000	0.00
NRX	Noronex Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1200	0.1150	0.1200	259.6K	0.0100	9.09
NSC		0.3400	0.3300	0.3350	90.0K	0.0050	1.52
NSM	North Stawell Minerals Ltd.	0.0300	0.0300	0.0300	202.4K	0.0000	0.00
NSR		2.790	2.790	2.790	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	23.46	22.74	22.80	6.71M	-0.86	3.63
NSTJOA		10.36	10.36	10.36	120	-1.02	8.96
NSTJOB		12.72	12.72	12.72	0	0.00	0.00
NSTJOC		11.90	11.90	11.90	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOE		2.810	2.810	2.810	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		10.39	10.39	10.39	0	0.00	0.00
NSTKOS	Northern Star Resources Ltd	9.200	8.950	9.200	2.0K	0.470	5.38
NSTKOT		3.830	3.830	3.830	0	0.000	0.00
NSTKOV	NSTKOV	8.330	8.330	8.330	2.0K	3.450	70.70
NTD	NTAW Holdings Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0120	0.0120	0.0120	121.5K	-0.0005	4.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0240	25.08M	-0.0010	4.00
NUC	Nuchev Ltd.	0.1500	0.1500	0.1500	3.3K	0.0050	3.45
NUF	Nufarm Ltd.	2.370	2.320	2.330	1.0M	-0.040	1.69
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		65.96	65.62	65.66	3.2K	-0.54	0.82
NUZ	Neurizon Therapeutics Limited	0.0850	0.0820	0.0830	246.6K	-0.0010	1.19
NUZOA		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7500	0.7100	0.7200	325.8K	-0.0300	4.00
NVO	Novo Resources Corp.	0.0700	0.0660	0.0700	962.2K	0.0020	2.94
NVOO		0.0160	0.0160	0.0160	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0270	0.0230	0.0240	9.64M	-0.0020	7.69
NVQOA		0.0020	0.0020	0.0020	199.1K	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0680	0.0640	0.0660	1.78M	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2950	0.2800	0.2800	2.07M	-0.0050	1.75
NWH	NRW Holdings Ltd.	6.320	6.205	6.290	801.1K	-0.030	0.47
NWHKOA	Nrw Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
NWL	Netwealth Group Ltd.	25.40	24.65	25.23	464.6K	-0.20	0.79
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOR		6.450	6.450	6.450	70	-1.830	22.10
NWM	Norwest Minerals Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	42.70	42.06	42.44	76.6K	0.66	1.58
NWSLV	News Corporation	34.00	34.00	34.00	65	0.00	0.00
NX1	Inhalerx Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1700	0.1600	0.1600	312.0K	-0.0050	3.03
NXG	NexGen Energy Ltd.	17.29	17.06	17.09	577.4K	-0.58	3.28
NXL	Nuix Limited	1.375	1.275	1.300	1.49M	-0.030	2.26
NXM	Nexus Minerals Ltd.	0.0510	0.0500	0.0510	190.3K	0.0010	2.00
NXN	Nexsen Ltd	0.2000	0.1850	0.1850	697.3K	-0.0100	5.13
NXT	NextDC Ltd	15.47	13.74	14.30	10.48M	0.18	1.27
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		5.320	5.320	5.320	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	4.690	4.380	4.690	14.0K	0.980	26.42
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0700	0.0690	0.0690	343.0K	0.0050	7.81
NYR	Nyrada Inc.	0.6200	0.5600	0.6000	214.7K	-0.0050	0.83
NZK	New Zealand King Salmon Investments Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
NZM	Nzme Limited	0.9000	0.8900	0.9000	22.7K	0.0050	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,892	-49	0.4
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES