List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	47.20	46.48	46.82	3.8M	-0.51	1.08
NABIOB		25.78	25.78	25.78	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		21.95	21.95	21.95	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.990	8.990	8.990	155	-1.010	10.10
NABKOC	National Australia Bank Limited	5.430	5.350	5.350	4.0K	-2.280	29.88
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		5.950	5.950	5.950	0	0.000	0.00
NABPF		100.3	100.0	100.2	10.5K	0.0	0.03
NABPH	National Australia Bank Preferred Stock	103.1	102.8	103.1	7.2K	0.0	0.01
NABPI	National Australia Bank Limited	105.0	104.7	104.8	9.7K	0.1	0.07
NABPJ	National Australia Bank Preferred Stock	104.1	103.5	104.1	8.5K	0.1	0.10
NABPK	National Australia Bank Perpetual	105.0	104.2	104.9	13.2K	0.8	0.74
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOD		35.65	35.65	35.65	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.6700	0.6700	0.6700	0	0.0000	0.00
NABWOP		0.7000	0.7000	0.7000	0	0.0000	0.00
NABWOQ		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NABWOT		0.3050	0.3050	0.3050	0	0.0000	0.00
NAC		0.6650	0.6500	0.6500	25.3K	-0.0200	2.99
NACGA		98.35	98.35	98.35	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	14.8K	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0050	0.0040	0.0040	2.62M	-0.0010	20.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0130	0.0130	0.0130	1.67M	-0.0010	7.14
NAN	Nanosonics Ltd.	3.540	3.330	3.440	867.4K	0.010	0.29
NANJOA		0.9200	0.8000	0.8750	11.9K	0.0050	0.57
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2600	0.2250	0.2350	267.2K	-0.0100	4.08
NC6	Nanollose Ltd.	0.0660	0.0650	0.0650	262.8K	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4450	0.4200	0.4200	34.9K	-0.0150	3.45
NCCGA		88.10	88.10	88.10	0	0.00	0.00
NCCO		0.0040	0.0040	0.0040	0	0.0000	0.00
NCK	Nick Scali Ltd.	17.27	16.80	17.18	381.6K	0.03	0.17
NDIA		65.02	64.54	64.77	2.8K	0.57	0.89
NDO	Nido Education Ltd.	0.5150	0.4500	0.4700	449.5K	0.0200	4.44
NDQ		52.67	52.45	52.60	150.9K	0.21	0.40
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		36.51	36.51	36.51	0	0.00	0.00
NDXMOA		36.45	36.45	36.45	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	45.26	45.26	45.26	0	0.00	0.00
NDXMOV	NDXMOV	53.36	53.36	53.36	500	10.02	23.12
NDXMOW	NDXMOW	46.25	46.25	46.25	243	0.06	0.13
NEC	Nine Entertainment Co. Holdings Ltd.	1.025	1.005	1.005	6.69M	-0.010	0.99
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	166.9	164.3	165.1	1.02M	-4.5	2.68
NES	Nelson Resources Ltd.	0.0045	0.0040	0.0045	6.05M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.68	12.07	12.35	839.6K	0.03	0.24
NEUJOA		1.910	1.910	1.910	0	0.000	NaN
NEUJOB		3.150	3.150	3.150	2.7K	-1.430	31.22
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	79.4K	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0160	0.0110	0.0110	20.72M	-0.0040	26.67
NFNG	Nufarm Finance	80.50	78.75	78.75	2.8K	-0.35	0.44
NGE		1.335	1.320	1.335	4.6K	0.005	0.38
NGI	Navigator Global Investments Ltd.	2.400	2.350	2.390	434.5K	-0.010	0.42
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1150	0.1150	0.1150	144.1K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0390	0.0380	0.0380	194.7K	0.0020	5.56
NH3	NH3CLEAN FPO [NH3]	0.0820	0.0750	0.0780	686.1K	-0.0040	4.88
NHC	New Hope Corporation Ltd.	5.070	4.950	5.040	4.82M	0.050	1.00
NHCJOA		2.140	2.140	2.140	0	0.000	0.00
NHCJOB		3.050	3.050	3.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0310	0.0280	0.0300	580.4K	0.0000	0.00
NHF	Nib Holdings Ltd.	6.110	6.020	6.050	742.5K	-0.030	0.49
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.350	3.350	3.350	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		4.950	4.950	4.950	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		3.280	3.280	3.280	0	0.000	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	5.700	5.700	5.700	0	0.000	0.00
NI2KOS		2.630	2.630	2.630	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9200	0.8775	0.9050	13.55M	-0.0350	3.72
NICKOA		0.3950	0.3950	0.3950	60.0K	-0.0400	9.20
NICKOB	NICKOB	0.1800	0.1800	0.1800	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0830	0.0740	0.0750	2.88M	-0.0030	3.85
NME	Nex Metals Exploration Ltd.	0.0160	0.0140	0.0140	342.7K	-0.0030	17.65
NMG	New Murchison Gold Ltd	0.0630	0.0610	0.0620	20.14M	-0.0020	3.13
NMR	Native Mineral Resources Holdings Ltd.	0.0840	0.0780	0.0790	1.17M	-0.0020	2.47
NMT	Neometals Ltd.	0.0640	0.0600	0.0640	323.5K	0.0020	3.23
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1800	0.1800	990.7K	-0.0100	5.26
NNUK	Nanuk New World Fund	2.100	2.090	2.100	4.8K	0.020	0.96
NNWH		1.325	1.325	1.325	45	0.010	0.76
NOL	NobleOak Life Limited	1.370	1.345	1.345	19.2K	-0.005	0.37
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	615.1K	0.0000	0.00
NOU	Noumi Ltd.	0.1100	0.1050	0.1100	78.7K	-0.0050	4.35
NOUO		0.0020	0.0020	0.0020	3.0K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0260	0.0250	0.0250	467.5K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0610	0.0610	0.0610	12.3K	-0.0040	6.15
NPM	Newpeak Metals Ltd.	0.0200	0.0190	0.0190	1.13M	-0.0010	5.00
NRX	Noronex Ltd.	0.0130	0.0130	0.0130	65.0K	0.0010	8.33
NRXO		0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1050	0.0970	0.0970	41.5K	-0.0030	3.00
NSC		0.3750	0.3700	0.3700	62.2K	-0.0025	0.67
NSM	North Stawell Minerals Ltd.	0.0300	0.0290	0.0290	200.0K	-0.0010	3.33
NSR		2.780	2.770	2.770	3.72M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	28.75	26.98	26.98	7.33M	-2.38	8.11
NSTJOA		16.05	16.05	16.05	0	0.00	0.00
NSTJOB		16.80	15.92	15.92	15.0K	-3.53	18.15
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		21.12	21.12	21.12	0	0.00	0.00
NSTJOE		13.72	13.72	13.72	0	0.00	0.00
NSTJOF		11.10	10.97	10.97	7.5K	-2.29	17.27
NSTJOG		17.88	17.88	17.88	0	0.00	0.00
NSTJOI		5.740	5.730	5.740	6.0K	0.000	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	7.100	6.560	6.560	1.7K	-1.600	19.61
NSTKOD		8.430	8.360	8.430	4.0K	-3.880	31.52
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOH	NSTKOH	5.150	4.120	4.120	75.8K	-2.220	35.02
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		9.490	9.490	9.490	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0130	0.0130	0.0130	775.8K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0300	0.0290	0.0290	2.35M	-0.0010	3.33
NUC	Nuchev Ltd.	0.1250	0.1250	0.1250	2.5K	0.0050	4.17
NUF	Nufarm Ltd.	2.140	2.060	2.120	781.0K	0.030	1.44
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		73.12	71.60	72.28	8.0K	-0.50	0.69
NUZ	Neurizon Therapeutics Limited	0.0830	0.0820	0.0820	771.2K	-0.0010	1.20
NUZOA		0.0050	0.0050	0.0050	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.8550	0.8300	0.8450	667.7K	-0.0450	5.06
NVO	Novo Resources Corp.	0.1050	0.0950	0.0980	1.33M	-0.0045	4.39
NVQ	NoviqTech Ltd.	0.0260	0.0250	0.0250	941.5K	-0.0010	3.85
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0710	0.0650	0.0710	2.15M	0.0010	1.43
NVUO		0.0510	0.0510	0.0510	47.7K	0.0040	8.51
NVX	Novonix Ltd.	0.3300	0.3200	0.3200	2.51M	-0.0100	3.03
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	6.215	5.980	5.990	1.07M	-0.310	4.92
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWHKOB		0.6200	0.6200	0.6200	0	0.0000	0.00
NWL	Netwealth Group Ltd.	25.11	24.06	24.97	390.0K	0.16	0.64
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		7.180	7.180	7.180	0	0.000	NaN
NWLKOC		8.220	8.220	8.220	0	0.000	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		10.63	10.63	10.63	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0180	0.0170	0.0170	1.39M	-0.0010	5.56
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	199.4K	0.0000	0.00
NWS	News Corp	39.26	37.73	39.26	381.8K	0.96	2.51
NWSLV	News Corporation	32.00	32.00	32.00	50	0.00	0.00
NX1		0.0280	0.0260	0.0260	343.9K	0.0000	NaN
NX1	Inhalerx Ltd.	0.0210	0.0210	0.0210	604.6K	-0.0040	16.00
NXD	NextEd Group Ltd.	0.1800	0.1650	0.1700	74.3K	0.0000	0.00
NXG	NexGen Energy Ltd.	18.25	17.53	17.70	773.3K	-0.16	0.90
NXL	Nuix Limited	1.845	1.775	1.830	2.45M	0.010	0.55
NXM	Nexus Minerals Ltd.	0.0680	0.0680	0.0680	6.1K	-0.0020	2.86
NXN	Nexsen Ltd	0.1650	0.1550	0.1550	190.0K	-0.0050	3.13
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.81	13.24	13.69	1.81M	0.25	1.86
NXTJOA		7.360	7.360	7.360	0	0.000	0.00
NXTJOB		5.560	5.560	5.560	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	4.130	3.840	4.130	3.3K	0.030	0.73
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0250	0.0250	0.0250	1.5K	0.0000	0.00
NYR	Nyrada Inc.	0.6650	0.5975	0.6325	576.9K	0.0275	4.55
NZK	New Zealand King Salmon Investments Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
NZM	Nzme Limited	0.9700	0.9600	0.9600	3.94M	-0.0250	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES