List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Limited	42.75	41.99	42.22	2.04M	-0.45	1.05
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOA	National Australia Bank Limited	4.340	4.340	4.340	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOP	National Australia Bank Limited	5.730	5.730	5.730	0	0.000	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		101.5	101.4	101.4	6.3K	-0.1	0.06
NABPH	National Australia Bank Preferred Stock	103.8	103.4	103.8	9.6K	0.0	0.01
NABPI	National Australia Bank Limited	105.4	104.8	105.4	6.6K	0.4	0.37
NABPJ	National Australia Bank Preferred Stock	105.0	104.7	104.8	4.4K	-0.2	0.18
NABPK	National Australia Bank Perpetual	104.9	104.2	104.2	4.4K	-0.7	0.62
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.00	20.00	20.00	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8200	0.8200	0.8200	2.0K	0.0000	NaN
NABWOD		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOR		0.2750	0.2750	0.2750	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NAC		0.7000	0.6850	0.6850	4.4K	-0.0150	2.14
NACGA		95.50	95.50	95.50	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0040	0.0030	0.0035	2.73M	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0130	0.0110	0.0110	547.0K	-0.0010	8.33
NAN	Nanosonics Ltd.	4.100	3.970	3.980	110.0K	-0.070	1.73
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
NC6	Nanollose Ltd.	0.0680	0.0680	0.0680	98.8K	0.0030	4.62
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4375	0.4400	8.0K	0.0050	1.15
NCCGA		88.95	88.95	88.95	7.3K	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	25.89	25.52	25.58	255.9K	0.07	0.27
NDIA		71.54	70.80	70.80	5.4K	-0.90	1.26
NDO	Nido Education Ltd.	0.5900	0.5800	0.5800	27.3K	-0.0100	1.69
NDQ		56.37	55.55	55.55	387.3K	-0.82	1.45
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		46.90	46.90	46.90	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	67.50	67.50	67.50	0	0.00	0.00
NDXKOX	NDXKOX	27.68	27.68	27.68	0	0.00	0.00
NDXMOA		46.59	46.59	46.59	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	37.44	37.44	37.44	190	5.62	17.66
NDXMOV	NDXMOV	52.36	52.36	52.36	0	0.00	0.00
NDXMOW	NDXMOW	46.86	46.86	46.86	300	2.62	5.92
NEC	Nine Entertainment Co. Holdings Ltd.	1.170	1.135	1.145	1.85M	-0.030	2.55
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	173.1	169.8	171.6	386.2K	2.4	1.41
NES	Nelson Resources Ltd.	0.0050	0.0050	0.0050	6.3M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	18.96	18.27	18.42	397.9K	-0.72	3.76
NEUJOB		10.000	10.000	10.000	0	0.000	NaN
NFL	Norfolk Metals Ltd.	0.1800	0.1600	0.1750	656.7K	0.0200	12.90
NFLO		0.0100	0.0100	0.0100	350.0K	0.0010	11.11
NFM	New Frontier Minerals Limited	0.0190	0.0180	0.0190	348.3K	0.0000	0.00
NFNG	Nufarm Finance	80.50	79.50	80.50	61	0.50	0.63
NGE		1.365	1.365	1.365	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	3.300	3.140	3.250	759.2K	0.130	4.17
NGS	Nutritional Growth Solutions Ltd.	0.0220	0.0210	0.0210	175.0K	-0.0010	4.55
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1300	0.1250	0.1250	123.3K	-0.0050	3.85
NGY	NuEnergy Gas Ltd.	0.0390	0.0360	0.0390	233.1K	0.0030	8.33
NH3	NH3CLEAN FPO [NH3]	0.0860	0.0830	0.0860	253.6K	0.0020	2.38
NHC	New Hope Corporation Ltd.	4.480	4.395	4.460	1.31M	0.040	0.90
NHCJOA		1.485	1.485	1.485	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0380	0.0370	0.0370	150.1K	-0.0010	2.63
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.710	6.620	6.620	467.3K	-0.040	0.60
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		4.250	4.250	4.250	0	0.000	0.00
NI2KOD		6.130	6.130	6.130	0	0.000	0.00
NI2KOE		12.86	12.86	12.86	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.500	7.500	7.500	1.0K	0.770	11.44
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9300	0.8550	0.9250	17.44M	0.0150	1.65
NICKOA		0.4100	0.4100	0.4100	0	0.0000	0.00
NICKOC	NICKOC	0.2850	0.2850	0.2850	0	0.0000	0.00
NICKOD		0.5100	0.5100	0.5100	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0630	0.0600	0.0610	748.1K	-0.0020	3.17
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	1.6K	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0660	0.0620	0.0630	25.13M	0.0020	3.28
NMR	Native Mineral Resources Holdings Ltd.	0.0550	0.0510	0.0520	2.45M	0.0030	6.12
NMT	Neometals Ltd.	0.0770	0.0710	0.0710	2.29M	-0.0060	7.79
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2000	0.1850	0.2000	362.8K	0.0000	0.00
NNUK	Nanuk New World Fund	2.180	2.160	2.170	45.1K	-0.010	0.46
NNWH		1.300	1.295	1.295	22.2K	-0.010	0.77
NOL	NobleOak Life Limited	1.495	1.490	1.495	1.7K	0.010	0.67
NOR	Norwood Systems Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
NOU	Noumi Ltd.	0.1275	0.1250	0.1250	135.6K	0.0000	0.00
NOUO		0.0040	0.0030	0.0030	36.3K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0295	0.0290	0.0295	252.5K	-0.0005	1.67
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0790	0.0770	0.0790	96.8K	0.0030	3.95
NPM	Newpeak Metals Ltd.	0.0280	0.0250	0.0280	545.2K	0.0030	12.00
NRX	Noronex Ltd.	0.0155	0.0150	0.0150	117.4K	0.0000	0.00
NRXO		0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1550	0.1450	0.1550	320.9K	0.0100	6.90
NSC		0.3850	0.3850	0.3850	4.7K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0295	0.0295	0.0295	0	0.0000	0.00
NSR		2.755	2.740	2.740	4.01M	-0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	27.85	26.74	27.68	2.96M	0.85	3.17
NSTJOA		12.63	12.63	12.63	0	0.00	0.00
NSTJOB		15.80	15.80	15.80	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.40	17.40	17.40	0	0.00	0.00
NSTJOF		10.42	10.42	10.42	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	6.780	5.880	6.640	17.2K	0.790	13.50
NSTKOD		8.650	8.350	8.650	1.3K	0.490	6.00
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOF	NSTKOF	2.000	2.000	2.000	0	0.000	0.00
NSTKOG	NSTKOG	2.490	2.490	2.490	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	8.200	8.200	8.200	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	9.350	9.250	9.310	4.0K	3.430	58.33
NTD	NTAW Holdings Ltd.	0.2350	0.2300	0.2350	23.8K	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0130	0.0140	147.3K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0360	0.0340	0.0360	15.7M	0.0010	2.86
NUC	Nuchev Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
NUF	Nufarm Ltd.	2.410	2.330	2.400	890.5K	0.060	2.56
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		69.52	68.11	69.10	3.2K	0.99	1.45
NUZ	Neurizon Therapeutics Limited	0.0850	0.0810	0.0830	287.9K	0.0010	1.22
NUZOA		0.0100	0.0100	0.0100	0	0.0000	0.00
NVA	Nova Minerals Ltd.	1.165	1.105	1.145	887.6K	0.015	1.33
NVO	Novo Resources Corp.	0.1600	0.1500	0.1500	516.6K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0220	0.0210	0.0210	375.0K	-0.0020	8.70
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0970	0.0970	0.0970	0	0.0000	0.00
NVUO		0.0800	0.0800	0.0800	0	0.0000	0.00
NVX	Novonix Ltd.	0.4250	0.4050	0.4150	9.93M	-0.0100	2.35
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.740	5.450	5.470	726.8K	-0.150	2.67
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	25.75	25.06	25.24	422.0K	-0.41	1.60
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		9.530	9.530	9.530	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0140	0.0120	0.0140	3.12M	0.0020	16.67
NWMO		0.0010	0.0010	0.0010	800.0K	-0.0020	66.67
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	45.22	45.00	45.10	31.7K	-0.78	1.70
NWSLV	News Corporation	41.50	41.50	41.50	0	0.00	0.00
NXD	NextEd Group Ltd.	0.2600	0.2500	0.2500	143.3K	-0.0050	1.96
NXG	NexGen Energy Ltd.	17.81	17.44	17.46	849.3K	0.10	0.58
NXL	Nuix Limited	1.790	1.718	1.790	834.1K	0.050	2.87
NXM	Nexus Minerals Ltd.	0.0730	0.0700	0.0720	669.7K	0.0020	2.86
NXN	Nexsen Ltd	0.1900	0.1750	0.1900	181.5K	0.0100	5.56
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.42	13.00	13.15	1.54M	0.15	1.15
NXTJOA		6.930	6.930	6.930	0	0.000	0.00
NXTJOB		4.830	4.830	4.830	0	0.000	0.00
NXTKOA		2.340	2.340	2.340	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0390	0.0380	0.0390	155.0K	0.0010	2.63
NYR	Nyrada Inc.	1.0300	0.9350	0.9900	737.8K	0.0450	4.76
NZK	New Zealand King Salmon Investments Ltd.	0.1850	0.1700	0.1750	7.3K	-0.0050	2.78
NZM	Nzme Limited	1.0150	0.9800	0.9900	125.7K	0.0100	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES