AQLTAQLT12/01/2022
LAST:

 24.31		CHANGE:
 0.38		OPEN:
24.31		HIGH:
24.31		ASK:
24.54		VOLUME:
22
CHANGE(%):
1.59		PREV:
23.93		LOW:
24.31		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2224.3124.3124.3124.31220
11/30/2223.9323.9323.9323.9300
11/29/2223.9223.9423.9223.933,1450
11/28/2223.7423.7423.7423.7400
11/25/2223.7423.7423.7423.7400
11/24/2223.7423.7423.7423.7400
11/23/2223.7223.7423.7223.744,0620
11/22/2223.6823.6823.6823.688420
11/21/2223.6523.6523.6123.611,7700
11/18/2223.6523.6523.6523.658450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16