AQLTAQLT07/08/2025
LAST:

 32.80
CHANGE:
 0.04
OPEN:
32.71
HIGH:
32.89
ASK:
33.00
VOLUME:
43,321
CHANGE(%):
0.12
PREV:
32.76
LOW:
32.66
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2532.7132.8932.6632.8043,3210
07/07/2532.8732.9232.7232.7647,9070
07/04/2532.8732.9632.8532.8736,0490
07/03/2532.7732.7732.5332.7581,4590
07/02/2532.7332.7932.5632.7653,4330
07/01/2532.7432.7432.5332.5474,4910
06/30/2533.3333.3833.1933.3738,1890
06/27/2533.3633.5033.1033.5030,7300
06/26/2533.1233.1533.0133.1052,4780
06/25/2533.1533.1632.9033.0249,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76