AQLTAQLT12/08/2023
LAST:

 24.95		CHANGE:
 0.03		OPEN:
24.92		HIGH:
24.95		ASK:
31.22		VOLUME:
3,686
CHANGE(%):
0.12		PREV:
24.92		LOW:
24.85		BID:
24.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2324.9224.9524.8524.953,6860
12/07/2324.9224.9224.9024.921,7450
12/06/2324.4624.9724.4624.945,0470
12/05/2324.6924.6924.5124.538,7210
12/04/2324.7724.7924.7424.762,4050
12/01/2324.6224.6224.4624.492,1100
11/30/2324.4524.5224.4424.526,9860
11/29/2324.4024.4924.3824.455,5480
11/28/2324.3724.4224.3424.341,2200
11/27/2324.5024.5024.2824.282,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71