AQLTAQLT05/29/2025
LAST:

 32.63
CHANGE:
 0.07
OPEN:
32.72
HIGH:
32.77
ASK:
33.00
VOLUME:
50,716
CHANGE(%):
0.21
PREV:
32.56
LOW:
32.60
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2532.7232.7732.6032.6350,7160
05/28/2532.6232.7732.5432.56121,3310
05/27/2532.2932.4732.2832.4737,4270
05/26/2532.2632.4132.2232.2921,9300
05/23/2532.1432.3232.1432.20220,7630
05/22/2532.0632.2732.0032.1844,3280
05/21/2532.4032.5532.3932.4625,6120
05/20/2532.0032.2932.0032.1837,4730
05/19/2532.0632.0931.8231.8340,2010
05/16/2532.2732.2832.0032.0141,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 32.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53