ASX, AXLO End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0120	VOLUME: 212.5K
LAST: 0.0140	CHG(%): 17.65	PREV: 0.0170	LOW: 0.0140	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0180	0.0180	0.0140	0.0140	212.5K
29 Jan 26	0.0160	0.0170	0.0150	0.0170	2.03M
28 Jan 26	0.0170	0.0170	0.0160	0.0160	314.3K
27 Jan 26	0.0170	0.0170	0.0170	0.0170	0
23 Jan 26	0.0170	0.0170	0.0170	0.0170	0
22 Jan 26	0.0170	0.0170	0.0170	0.0170	0
21 Jan 26	0.0170	0.0170	0.0170	0.0170	0
20 Jan 26	0.0170	0.0170	0.0170	0.0170	271.0K
19 Jan 26	0.0140	0.0140	0.0140	0.0140	0
16 Jan 26	0.0150	0.0150	0.0140	0.0140	592.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140