ABVAdvanced Braking Technology Ltd07/04/2025
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0820
VOLUME:
146,446
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.08000.08100.08000.0810146,4460
07/03/250.08100.08100.08000.0800220,0020
07/02/250.08100.08100.08100.081082,5950
07/01/250.07900.07900.07900.079000
06/30/250.07900.07900.07900.079000
06/27/250.07900.07900.07900.079013,1840
06/26/250.07900.07900.07900.079000
06/25/250.07900.07900.07900.07903,0000
06/24/250.07900.07900.07900.079035,8260
06/23/250.08200.08200.07900.0790216,3240
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63