ABVAdvanced Braking Technology Ltd05/29/2025
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0890		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.08400.08400.08400.084000
05/28/250.08400.08400.08400.0840100,0000
05/27/250.08700.08700.08300.085041,0900
05/26/250.08800.08800.08800.088000
05/23/250.08800.08800.08700.0880170,5010
05/22/250.08800.08800.08700.088015,0060
05/21/250.08700.08800.08700.088018,6630
05/20/250.08700.08700.08700.087000
05/19/250.08700.08700.08700.087000
05/16/250.08700.08700.08700.087000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53