ABVAdvanced Braking Technology Ltd07/18/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0810		ASK:
0.0850		VOLUME:
144,098
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08000.08100.08000.0800144,0980
07/17/250.08000.08000.08000.080017,5350
07/16/250.08200.08200.08000.0820431,0300
07/15/250.08300.08300.08300.083031,9540
07/14/250.08400.08400.08100.083036,6140
07/11/250.08400.08400.08400.084000
07/10/250.08400.08400.08400.084010
07/09/250.08400.08400.08400.084000
07/08/250.08400.08400.08400.08407,6320
07/07/250.08300.08300.08300.083022,0010
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29