EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABV:

08 Sep 2025
LAST:

0.1350

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1350		ASK:
0.1000		VOLUME:
215.6K
CHG(%):
12.50		PREV:
0.1200		LOW:
0.1200		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.12000.13500.12000.1350215.6K
05 Sep 250.11000.12000.11000.1200494.3K
04 Sep 250.11000.11000.11000.1100141.8K
03 Sep 250.10500.10500.10500.1050137.3K
02 Sep 250.10250.10500.10250.1050208.3K
01 Sep 250.10000.10250.10000.1025111.3K
29 Aug 250.10000.10000.10000.100010K
28 Aug 250.10500.10500.09900.0990678K
27 Aug 250.10000.10500.10000.105094.9K
26 Aug 250.09900.10000.09700.1000338.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.11
MA20:0.10
MA50:0.09
MA100:0.09
MA200:0.09
STO9:100.00
STO14:100.00
RSI14:86.54
MTM14:0.04
ROC14:0.35
ATR:0.00
Week High:0.14
Week Low:0.10
Month High:0.14
Month Low:0.09
Year High:0.14
Year Low:0.07

RECENT SPLITS

Date Ratio
03 Dec 20181-10
02 Dec 20181-10
23 May 20081-1
03 Mar 20031-1