ABVAdvanced Braking Technology Ltd05/20/2024
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0490
ASK:
0.0520
VOLUME:
98,126
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.04700.04900.04600.049098,1260
05/17/240.04900.04900.04900.049000
05/16/240.05100.05100.04900.0490165,4430
05/15/240.04900.04900.04900.049018,6270
05/14/240.05000.05000.04900.0490303,0240
05/13/240.05100.05100.05100.0510970
05/10/240.05000.05000.05000.0500133,3340
05/09/240.05000.05000.05000.0500220,0000
05/08/240.05100.05100.05100.0510259,5680
05/07/240.05000.05000.05000.05009,7830
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22