ABVAdvanced Braking Technology Ltd11/30/2022
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0400
VOLUME:
514,790
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0350
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.03500.03800.03500.0380514,7900
11/29/220.03700.03900.03500.03701,567,1810
11/28/220.04000.04000.03900.0390155,4420
11/25/220.04100.04100.04000.0400794,1580
11/24/220.04200.04200.04100.04101,070,5430
11/23/220.04100.04200.04100.0410765,0740
11/22/220.04200.04200.04200.0420119,0470
11/21/220.04000.04100.03950.04001,363,2920
11/18/220.04100.04100.04100.0410456,2620
11/17/220.04100.04100.04100.041022,8490
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24