ACRAcrux Ltd12/01/2022
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
48,883
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.07500.07500.07200.072048,8830
11/30/220.07500.07500.07500.075035,8310
11/29/220.07400.07500.07400.075096,4000
11/28/220.06800.06800.06800.068000
11/25/220.06800.06800.06800.06809,7000
11/24/220.06700.06700.06700.067000
11/23/220.06700.06700.06700.06701080
11/22/220.06900.06900.06700.06703,5700
11/21/220.06700.06700.06700.067000
11/18/220.06700.06700.06700.067000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16