EODData

MEMBERSHIP REGISTER LOG IN

ASX, AWJ: Auric Mining Ltd.

21 Aug 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2900		VOLUME:
1.19M
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2050		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.23000.23500.20500.22001.19M
20 Aug 260.23000.23500.22500.2300551.8K
19 Aug 260.22000.23000.21500.2150340.4K
18 Aug 260.24500.24500.22500.2300741.7K
17 Aug 260.22000.23000.20500.2300364.6K
14 Aug 260.21500.21750.21000.2150138.7K
13 Aug 260.23000.23500.21500.2225294.1K
12 Aug 260.23000.23000.22500.2300225.5K
11 Aug 260.23000.23000.22500.225096.6K
10 Aug 260.23000.23500.22000.2200302.8K

PROFILE

Name:Auric Mining Ltd.
About:Auric Mining Limited engages in exploration, development, mining, and production of gold in Australia. The company also explores for nickel, lithium, and rare earth elements. Its flagship project is the 100% owned Jeffreys Find gold mine operation located in Goldfields, the region of Western Australia. Auric Mining Limited was incorporated in 2019 and is based in East Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://auricmining.com.au
ISIN:AU0000121113
FIGI:BBG00W1L3M09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Forward P/E:-11.98 
PEG Ratio:-11.98 
Price to Sales:2.13 
Price to Book:1.45 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:0.03 
Revenue:20.28M 
EBITDA:5.13M 
Shares:187.09M 
Market Cap:41.16M 

TECHNICAL INDICATORS

MA5:0.232.3%
MA10:0.221.7%
MA20:0.221.6%
MA50:0.233.2%
MA100:0.2723.5%
MA200:0.2828.2%
STO9:16.67 
STO14:37.50
RSI14:57.69
WPR14:-50.00
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.2511.4%
Week Low:0.217.3%
Month High:0.2511.4%
Month Low:0.1928.2%
Year High:0.4184.1%
Year Low:0.1551.7%
Volatility:43.48