EODData

MEMBERSHIP REGISTER LOG IN

ASX, AWJ:

24 Oct 2025
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2900		VOLUME:
219.9K
CHG(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.29500.29500.28500.2950219.9K
23 Oct 250.28500.30000.28000.2900970.1K
22 Oct 250.27500.28000.25000.27501.68M
21 Oct 250.29500.29500.27500.2800449.9K
20 Oct 250.30000.30000.27500.2850833.9K
17 Oct 250.31000.31500.29000.29001.54M
16 Oct 250.29000.29500.28000.2950712.1K
15 Oct 250.26000.29000.26000.29001.23M
14 Oct 250.26000.26000.25000.2550750.2K
13 Oct 250.24500.24500.23000.2400619.0K

COMPANY PROFILE

Name:
About:Auric Mining Limited engages in exploration, development, mining, and production of gold in Australia. The company also explores for nickel, lithium, and rare earth elements. Its flagship project is the 100% owned Jeffreys Find gold mine operation located in Goldfields, the region of Western Australia. Auric Mining Limited was incorporated in 2019 and is based in East Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://auricmining.com.au
ISIN:AU0000121113
FIGI:BBG00W1L3M09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:0.01 
Price to Book:2.25 
Price to Sales:7.55 
EBITDA:3.98M 
Shares:186.18M 
Market Cap:54.92M 

TECHNICAL INDICATORS

MA5:0.293.5%
MA10:0.285.5%
MA20:0.2612.3%
MA50:0.2235.0%
MA100:0.2050.8%
MA200:0.2327.2%
STO9:66.67
STO14:73.33
RSI14:65.22 
MTM14:0.04
ROC14:0.16 
ATR:0.02 
Week High:0.326.8%
Week Low:0.2518.0%
Month High:0.326.8%
Month Low:0.2227.2%
Year High:0.3932.2%
Year Low:0.15103.4%
Volatility:48.66