AWJ06/24/2025
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
110,029
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.16500.18000.16500.1700201,3510
06/30/250.17000.17000.16000.1600739,9790
06/27/250.17000.17000.16500.16509790
06/26/250.16500.17000.16500.1650442,2780
06/25/250.17250.17250.16500.1650392,6620
06/24/250.17000.17500.17000.1700110,0290
06/23/250.17500.18000.17000.1700380,6500
06/20/250.18000.18000.17000.175051,8750
06/19/250.17000.17500.17000.1750133,8910
06/18/250.18500.18500.17000.1700267,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87