List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.98	16.92	16.95	18.9K	0.11	0.65
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7400	0.7400	0.7400	11.4K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		92.71	92.71	92.71	0	0.00	0.00
UMAX		26.88	26.64	26.72	23.3K	-0.02	0.07
UNI	Universal Store Holdings Ltd.	8.120	7.820	7.840	143.3K	-0.090	1.13
UNT	Unith Ltd.	0.0080	0.0080	0.0080	600.0K	-0.0005	5.88
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6350	0.6300	0.6300	778	0.0000	0.00
URAN	URAN	18.68	18.20	18.63	4.2K	0.70	3.90
URF		0.2875	0.2875	0.2875	0	0.0000	0.00
URNM		11.02	10.67	11.01	101.9K	0.40	3.77
US10		51.75	51.75	51.75	195	-0.10	0.19
USC		0.0120	0.0100	0.0120	4.72M	0.0000	0.00
USD		14.98	14.96	14.98	3.5K	-0.07	0.47
USHY		10.69	10.64	10.64	3.2K	-0.03	0.28
USIG	Global X U.S. Investment Grade Corporate	9.860	9.860	9.860	0	0.000	0.00
USL	Unico Silver Limited	0.8000	0.7450	0.8000	8.5M	0.0950	13.48
USTB		9.340	9.320	9.330	44.2K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.99	25.95	25.98	5.6K	-0.06	0.23
UVA	Uvre Limited	0.1900	0.1800	0.1800	249.9K	-0.0050	2.70
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0620	0.0620	68.7K	0.0010	1.64
UYLD		10.99	10.87	10.94	18.3K	-0.05	0.45

Email/Username:

Password:

Remember Me

216.73.216.120
United States