List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.68	16.37	16.40	25.4K	-0.31	1.86
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7300	0.7300	0.7300	13	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		91.51	91.29	91.29	2	-1.42	1.53
UMAX		26.80	26.60	26.60	14.8K	-0.03	0.11
UNI	Universal Store Holdings Ltd.	8.250	7.820	8.250	62.8K	0.260	3.25
UNT	Unith Ltd.	0.0080	0.0070	0.0070	5.49M	-0.0010	12.50
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6350	0.6300	0.6300	1.1K	-0.0100	1.56
URAN	URAN	17.56	16.79	16.92	9.7K	-0.68	3.86
URF		0.2900	0.2850	0.2850	249.3K	-0.0050	1.72
URNM		10.47	10.09	10.15	128.4K	-0.44	4.15
US10		51.66	51.66	51.66	0	0.00	0.00
USC		0.0120	0.0120	0.0120	1.26M	0.0000	0.00
USD		15.05	15.00	15.02	1.3K	0.00	0.00
USHY		10.66	10.60	10.61	5.1K	-0.01	0.09
USIG	Global X U.S. Investment Grade Corporate	9.860	9.860	9.860	0	0.000	0.00
USL	Unico Silver Limited	0.7600	0.7125	0.7250	5.72M	0.0000	0.00
USTB		9.330	9.310	9.320	116.9K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.95	25.93	25.95	5.3K	0.01	0.04
UVA	Uvre Limited	0.1900	0.1800	0.1800	249.9K	-0.0050	2.70
UWC	UNDERWOOD FPO [UWC]	0.0650	0.0650	0.0650	8.0K	0.0000	0.00
UYLD		11.02	10.94	11.02	3.2K	0.08	0.73

Email/Username:

Password:

Remember Me

216.73.216.120
United States