List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.46	16.32	16.43	21.0K	-0.03	0.18
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	0	-0.0100	1.54
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.24	86.24	86.24	0	-0.40	0.46
UM1	Unity Metals Limited	0.1100	0.1100	0.1100	24.6K	0.0000	0.00
UMAX		26.70	26.52	26.56	5.3K	-0.01	0.04
UNI	Universal Store Holdings Ltd.	7.580	7.220	7.270	261.0K	-0.040	0.53
UNT	Unith Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
URAN	URAN	15.33	15.20	15.33	4.5K	-0.37	2.38
URF		0.1650	0.1600	0.1650	1.08M	0.0025	1.61
URNM		9.990	9.850	9.960	89.7K	-0.270	2.69
US10		49.50	49.40	49.41	365	-0.09	0.18
USC	US1 Critical Minerals Limited	0.0180	0.0170	0.0170	1.19M	0.0010	6.25
USCO		0.0070	0.0060	0.0070	65.0K	0.0000	0.00
USD		14.58	14.55	14.56	224	0.01	0.07
USHY		9.970	9.850	9.850	3.8K	-0.040	0.40
USIG	Global X U.S. Investment Grade Corporate	9.180	9.140	9.180	2	0.000	0.00
USL	Unico Silver Limited	0.7050	0.6500	0.6550	2.26M	0.0400	6.20
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.780	8.760	8.760	323.5K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.61	25.49	25.53	1.3K	-0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0530	0.0530	0.0530	73.0K	0.0010	2.00
UYLD		10.64	10.50	10.64	895	-0.10	0.94

Email/Username:

Password:

Remember Me

216.73.217.95
United States