List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
U100	17.83	17.65	17.65	15.7K	0.03	0.17
UBI	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	0.7400	0.7400	0.7400	0	0.0000	0.00
UCM	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB	95.45	95.41	95.45	169	1.03	1.09
UMAX	27.11	26.90	26.93	5.1K	-0.07	0.26
UNI	9.170	8.870	9.100	162.8K	0.230	2.59
UNT	0.0130	0.0110	0.0120	3.66M	0.0000	0.00
UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	0.6700	0.6700	0.6700	0	0.0000	0.00
URF	0.2925	0.2925	0.2925	23.9K	0.0000	0.00
URNM	10.90	10.66	10.69	160.1K	-0.31	2.82
US10	52.04	52.04	52.04	113	0.12	0.23
USD	15.16	15.13	15.15	7.7K	-0.06	0.39
USHY	10.71	10.58	10.67	507	-0.01	0.09
USIG	9.920	9.920	9.920	0	0.000	0.00
USL	0.5100	0.4700	0.4850	4.21M	-0.0500	9.35
USTB	9.400	9.380	9.380	142.0K	0.030	0.32
UTIP	26.22	26.19	26.21	7.8K	0.07	0.27
UVA	0.2150	0.1950	0.2050	860.5K	-0.0150	6.82
UWC	0.0720	0.0720	0.0720	2.5K	0.0000	0.00
UYLD	11.04	10.99	11.00	2.5K	-0.07	0.63

Email/Username:

Password:

Remember Me

216.73.216.46
United States