List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
U100	17.36	17.25	17.36	12.6K	-0.10	0.58
UBI	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	0.7400	0.7175	0.7400	208.7K	0.0050	0.68
UCM	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB	94.82	94.82	94.82	25	1.84	1.96
UMAX	26.85	26.67	26.80	7.5K	-0.15	0.56
UNI	9.060	8.770	8.850	851.7K	0.220	2.58
UNT	0.0130	0.0110	0.0130	4.53M	-0.0010	9.09
UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	0.6650	0.6650	0.6650	0	0.0000	0.00
URF	0.2975	0.2950	0.2950	98.7K	0.0000	0.00
URNM	10.98	10.85	10.93	49.4K	0.24	2.26
US10	52.04	51.97	51.97	82	0.02	0.04
USD	15.33	15.24	15.29	1.7K	0.05	0.33
USHY	10.61	10.54	10.57	211	-0.01	0.09
USIG	9.920	9.920	9.920	2.0K	0.000	0.00
USL	0.5550	0.5300	0.5350	2.81M	0.0250	4.85
USTB	9.390	9.370	9.370	98.0K	0.010	0.11
UTIP	26.23	26.20	26.20	6.0K	0.02	0.08
UVA	0.2450	0.2150	0.2450	1.12M	0.0100	4.76
UWC	0.0720	0.0720	0.0720	1.3K	-0.0020	2.70
UYLD	11.05	11.01	11.04	10.2K	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.28
United States