List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.43	14.28	14.35	35.1K	-0.12	0.82
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6300	0.6300	0.6300	0	-0.0200	3.08
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.89	88.89	88.89	1	0.00	0.00
UM1		0.2650	0.2500	0.2550	122.9K	0.0350	15.56
UMAX		24.28	24.00	24.28	27.8K	-0.24	0.98
UNI	Universal Store Holdings Ltd.	8.000	7.760	7.980	245.1K	-0.140	1.70
UNT	Unith Ltd.	0.0070	0.0060	0.0060	1.13M	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7500	0.7000	0.7350	238.1K	0.0000	0.00
URAN	URAN	17.32	16.40	16.42	1.6K	-0.34	1.93
URF		0.1800	0.1750	0.1775	723.9K	0.0000	0.00
URNM		11.17	10.95	11.01	205.5K	-0.26	2.23
US10		51.03	50.84	50.84	22.1K	0.05	0.10
USC	US1 Critical Minerals Limited	0.0130	0.0110	0.0110	2.18M	0.0000	0.00
USCO		0.0050	0.0050	0.0050	354.1K	0.0000	0.00
USD		14.43	14.33	14.43	35.0K	-0.11	0.77
USHY		10.58	10.38	10.38	5.5K	0.08	0.76
USIG	Global X U.S. Investment Grade Corporate	9.660	9.660	9.660	0	0.030	0.31
USL	Unico Silver Limited	0.6100	0.5450	0.5600	10.12M	-0.0100	1.54
USTB		9.210	9.190	9.190	111.4K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.82	25.76	25.76	3.3K	-0.10	0.38
UWC	UNDERWOOD FPO [UWC]	0.0450	0.0420	0.0420	89.0K	-0.0010	2.17
UYLD		10.32	10.09	10.09	2.6K	-0.05	0.49

Email/Username:

Password:

Remember Me

216.73.216.157
United States