List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.69	15.50	15.54	26.1K	-0.19	1.21
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7000	0.7000	0.7000	11.9K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.80	89.80	89.80	0	0.00	0.00
UM1		0.3700	0.3500	0.3650	1.29M	-0.0150	3.95
UMAX		25.91	25.54	25.63	29.5K	-0.07	0.27
UNI	Universal Store Holdings Ltd.	8.730	8.260	8.600	154.3K	0.290	3.49
UNT	Unith Ltd.	0.0080	0.0070	0.0075	490.1K	0.0005	7.14
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7250	0.7250	0.7250	0	0.0000	0.00
URAN	URAN	21.50	19.50	19.80	11.0K	-1.00	4.81
URF		0.2875	0.2850	0.2850	1.46M	-0.0050	1.72
URNM		14.30	13.56	13.69	384.1K	-1.11	7.50
US10		51.32	51.27	51.27	308	0.05	0.10
USC	US1 Critical Minerals Limited	0.0160	0.0150	0.0150	3.67M	0.0010	7.14
USD		14.48	14.39	14.44	20.9K	0.11	0.77
USHY		10.62	10.57	10.57	517	-0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.710	9.710	9.710	0	0.000	0.00
USL	Unico Silver Limited	0.8800	0.8050	0.8100	11.04M	-0.0800	8.99
USTB		9.290	9.220	9.270	77.5K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.87	25.84	25.86	12.3K	0.03	0.12
UWC	UNDERWOOD FPO [UWC]	0.0610	0.0610	0.0610	105.0K	-0.0010	1.61
UYLD		10.56	10.52	10.52	5.9K	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.49
United States