List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.70	14.63	14.63	7.1K	-0.16	1.08
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	10.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.86	89.70	89.70	2	-0.12	0.13
UM1		0.2350	0.2250	0.2250	305.3K	-0.0100	4.26
UMAX		24.69	24.34	24.47	9.1K	-0.13	0.53
UNI	Universal Store Holdings Ltd.	8.520	8.230	8.250	56.3K	-0.190	2.25
UNT	Unith Ltd.	0.0070	0.0060	0.0070	2.07M	0.0005	7.69
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
URAN	URAN	17.97	17.50	17.66	9.0K	-0.32	1.78
URF		0.1800	0.1750	0.1800	4.52M	0.0000	0.00
URNM		11.80	11.60	11.67	175.7K	-0.33	2.75
US10		51.53	51.35	51.35	2.9K	-0.38	0.73
USC	US1 Critical Minerals Limited	0.0130	0.0130	0.0130	547.5K	-0.0010	7.14
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.33	14.28	14.31	13.3K	0.16	1.13
USHY		10.56	10.45	10.46	5.0K	-0.06	0.57
USIG	Global X U.S. Investment Grade Corporate	9.630	9.630	9.630	0	0.000	0.00
USL	Unico Silver Limited	0.7000	0.6450	0.6500	7.14M	-0.0850	11.56
USTB		9.280	9.260	9.280	128.0K	-0.040	0.43
UTIP	Bs Inflation Protected Us Treasury Ccy	26.14	26.03	26.14	9.0K	0.06	0.23
UWC	UNDERWOOD FPO [UWC]	0.0460	0.0460	0.0460	0	0.0000	0.00
UYLD		10.29	10.19	10.19	2.1K	-0.08	0.78

Email/Username:

Password:

Remember Me

216.73.216.157
United States