List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.18	16.14	16.18	15.4K	0.18	1.13
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.51	84.51	84.51	0	0.00	0.00
UM1	Unity Metals Limited	0.1900	0.1850	0.1900	187.6K	-0.0050	2.56
UMAX		26.40	26.27	26.40	10.1K	0.13	0.49
UNI	Universal Store Holdings Ltd.	7.860	7.650	7.720	289.8K	0.140	1.85
UNT	Unith Ltd.	0.0070	0.0055	0.0070	1.37M	0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6800	0.6800	0.6800	0	0.0000	0.00
URAN	URAN	16.00	15.88	15.98	1.3K	0.18	1.11
URF		0.1175	0.1150	0.1150	389.5K	-0.0025	2.13
URNM		10.88	10.64	10.73	149.0K	0.23	2.19
US10		49.30	49.21	49.21	310	0.05	0.10
USC	US1 Critical Minerals Limited	0.0230	0.0230	0.0230	2.2K	-0.0020	8.00
USCO		0.0070	0.0070	0.0070	5.3K	0.0000	0.00
USD		14.19	14.15	14.15	12.0K	-0.12	0.84
USHY		10.010	9.900	9.970	1.9K	0.000	0.00
USIG	Global X U.S. Investment Grade Corporate	9.140	9.110	9.140	17	-0.060	0.65
USL	Unico Silver Limited	0.8850	0.8300	0.8500	2.44M	-0.0150	1.73
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
USTB		8.780	8.750	8.780	44.7K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.54	25.48	25.50	2.5K	0.00	0.00
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	38.4K	0.0000	0.00
UYLD		10.30	10.29	10.30	2.6K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.217.100
United States