AKMAspire Mining Limited02/03/2023
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
75,550
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.06600.06600.06400.064075,5500
02/02/230.06500.06500.06500.065000
02/01/230.06500.06500.06500.0650200,0000
01/31/230.06600.06600.06400.0650520,1140
01/30/230.06900.06900.06600.0670583,7350
01/27/230.06800.06800.06800.0680105,9950
01/26/230.06700.06700.06700.067000
01/25/230.06800.06900.06700.0670288,2460
01/24/230.06700.06700.06700.067054,7820
01/23/230.06600.06600.06600.066010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36