AKM06/24/2025
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.2800
VOLUME:
45,054
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.26500.27500.26500.275051,6820
06/30/250.26000.28500.26000.2750342,9800
06/27/250.27000.27000.26000.260053,0980
06/26/250.27750.27750.26500.265078,1080
06/25/250.27000.28000.27000.280014,9850
06/24/250.26000.27500.26000.270045,0540
06/23/250.26000.26500.26000.2600251,1100
06/20/250.26500.26500.25000.2600150,5990
06/19/250.23500.25000.23500.250017,8760
06/18/250.23000.24000.23000.235090,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87