AMIAURELIA METALS LIMITED05/29/2025
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.3050		VOLUME:
4,802,479
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2975		BID:
0.2950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.30000.30500.29750.30004,802,4790
05/28/250.30000.30500.29500.30008,926,0850
05/27/250.29500.31000.29000.30007,292,8900
05/26/250.30000.30500.28250.29004,444,3390
05/23/250.31000.31000.29500.29502,073,7410
05/22/250.29500.31000.29000.31003,002,0000
05/21/250.30500.31500.29000.30004,268,5900
05/20/250.30000.30500.29500.30501,642,5580
05/19/250.31500.31500.29250.29506,147,2080
05/16/250.29500.32000.29500.31508,099,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53