EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMI:

05 Sep 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.1750		VOLUME:
6.88M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2075		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.21000.22000.20750.22006.88M
04 Sep 250.21000.22000.21000.21003.81M
03 Sep 250.22000.22500.20750.215010.55M
02 Sep 250.22000.22500.21250.22008.31M
01 Sep 250.21500.22250.20500.220011.26M
29 Aug 250.20500.21500.20000.21504.06M
28 Aug 250.21500.21500.20000.205012.35M
27 Aug 250.18000.22000.18000.220038.56M
26 Aug 250.19500.20000.17750.180019.48M
25 Aug 250.17500.18500.17250.185010.98M

COMPANY PROFILE

Name:
About:Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc. It holds interests in the Peak Mine located in the Cobar Basin, New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:144 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://aureliametals.com
ISIN:AU000000AMI1
FIGI:BBG000R5D3F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.50
Price to Book:0.95
Price to Sales:0.96
EBITDA:81.95M
Shares:1.693B
Market Cap:372.37M

TECHNICAL INDICATORS

MA5:0.22
MA10:0.21
MA20:0.20
MA50:0.19
MA100:0.24
MA200:0.22
STO9:88.89
STO14:90.91
RSI14:64.00
MTM14:0.04
ROC14:0.22
ATR:0.02
Week High:0.23
Week Low:0.20
Month High:0.23
Month Low:0.17
Year High:0.35
Year Low:0.14

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.01