ASX, AUZOB End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0020	VOLUME: 1.33M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0060	0.0060	0.0050	0.0060	1.33M
27 Aug 26	0.0050	0.0050	0.0050	0.0050	0
26 Aug 26	0.0050	0.0050	0.0050	0.0050	425.0K
25 Aug 26	0.0050	0.0060	0.0050	0.0060	3.24M
24 Aug 26	0.0060	0.0060	0.0060	0.0060	100.0K
21 Aug 26	0.0065	0.0065	0.0060	0.0060	1.67M
20 Aug 26	0.0060	0.0060	0.0060	0.0060	2.54M
19 Aug 26	0.0050	0.0060	0.0050	0.0060	2.02M
18 Aug 26	0.0060	0.0060	0.0050	0.0050	6.25M
17 Aug 26	0.0080	0.0080	0.0060	0.0060	21.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060