ASX, AUZOB End of Day and Historical Share Prices []

15 May 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0020	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0060	0.0060	0.0060	0.0060	0
14 May 26	0.0050	0.0060	0.0050	0.0060	2.2M
13 May 26	0.0050	0.0050	0.0050	0.0050	1.67M
12 May 26	0.0050	0.0050	0.0050	0.0050	800.0K
11 May 26	0.0040	0.0050	0.0040	0.0050	370.3K
08 May 26	0.0050	0.0050	0.0050	0.0050	923.5K
07 May 26	0.0050	0.0050	0.0050	0.0050	3.3M
06 May 26	0.0050	0.0050	0.0050	0.0050	4.32M
05 May 26	0.0060	0.0060	0.0040	0.0050	10.83M
04 May 26	0.0050	0.0070	0.0050	0.0060	23.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060