AMOAmbertech Ltd05/29/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
160
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.15000.15000.15000.15001600
05/28/250.15500.15500.15000.1500130,2290
05/27/250.15000.15500.15000.1550101,2630
05/26/250.15000.15000.15000.1500316,1530
05/23/250.15000.15000.14500.150011,5730
05/22/250.14500.15500.14500.150033,6000
05/21/250.14500.15500.14500.1550175,9400
05/20/250.14500.14500.14500.145000
05/19/250.15000.15000.14500.145069,3500
05/16/250.15500.15500.13000.1400326,1640
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53