AMOAmbertech Ltd12/01/2022
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3400
VOLUME:
22,985
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.33500.33500.33000.330022,9850
11/30/220.32000.32000.32000.320000
11/29/220.32000.32000.32000.320016,0000
11/28/220.34000.34000.34000.340000
11/25/220.33500.34000.32500.340020,7730
11/24/220.34000.34000.34000.340000
11/23/220.34000.34000.34000.34006,5660
11/22/220.33000.33000.33000.330000
11/21/220.33000.33000.33000.33006,4230
11/18/220.32000.32000.32000.320000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.27 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16