EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMO: Ambertech Ltd.

17 Nov 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1900		VOLUME:
1.1K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1600		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.16000.16000.16000.16001.1K
14 Nov 250.16000.16500.16000.165013.7K
13 Nov 250.17000.17000.17000.1700110.4K
12 Nov 250.17000.17000.17000.170073.8K
11 Nov 250.18000.18000.18000.18000
10 Nov 250.17000.18000.17000.1800100.0K
07 Nov 250.17000.17000.17000.17007.6K
06 Nov 250.17000.17000.17000.17000
05 Nov 250.17000.17000.17000.170047.5K
04 Nov 250.17500.17500.17500.17500

PROFILE

Name:Ambertech Ltd.
About:Ambertech Limited distributes technology equipment in Australia and New Zealand. It operates through Retail, Integrated Solutions, and Professional segments. The Retail segment distributes home entertainment solutions to dealers. The Integrated Solutions segment distributes and supplies custom installation components for home theatre, and commercial installations to dealers and consumers; and distributes projection and display products for business and domestic applications. The Professional segment is involved in the distribution of technology equipment to professional broadcast, film, recording, and sound reinforcement industries. The company was founded in 1987 and is based in Warriewood, Australia.
Sector:Technology
Address:2 Daydream Street, Warriewood, NSW, Australia, 2102
Website:https://www.ambertech.com.au
ISIN:AU000000AMO9
FIGI:BBG000BFS7X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Sales:0.16 
Price to Book:0.72 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.01 
Revenue:101.22M 
EBITDA:4.26M 
Shares:95.4M 
Market Cap:15.26M 

TECHNICAL INDICATORS

MA5:0.175.6%
MA10:0.176.9%
MA20:0.179.1%
MA50:0.1811.4%
MA100:0.1810.6%
MA200:0.173.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.1812.5%
Week Low:0.160.0%
Month High:0.1812.5%
Month Low:0.163.8%
Year High:0.2237.5%
Year Low:0.1328.0%
Volatility:33.91 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
06 Mar 2024$0.01
28 Sep 2023$0.01
02 Mar 2023$0.01
09 Sep 2022$0.02
02 Mar 2022$0.02
17 Sep 2021$0.02
03 Mar 2021$0.02
30 Sep 2020$0.00
08 Mar 2011$0.01