EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGR: Aguia Resources Ltd.

05 Jun 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0290		VOLUME:
286.1K
CHG(%):
2.63		PREV:
0.0190		LOW:
0.0190		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.01950.01950.01900.0195286.1K
04 Jun 260.02000.02000.01900.01903.77M
03 Jun 260.01900.01950.01900.01951.14M
02 Jun 260.02000.02000.01900.01902.24M
01 Jun 260.02000.02200.01900.02008.78M
29 May 260.01900.01950.01800.018011.2M
28 May 260.02000.02000.01900.01902.57M
27 May 260.02000.02300.01900.020025.59M
26 May 260.02000.02100.01800.020028.24M
25 May 260.02000.02100.02000.02007.35M

PROFILE

Name:Aguia Resources Ltd.
About:Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. The company primarily explores for phosphate, copper, gold, zinc, and silver deposits. It holds interests in the Santa Barbara Gold project located in the northern tip of the Serranía de San Lucas; Organic Phosphate project located in Rio Grande do Sul in southernmost Brazil; El Dovio property in the western range of the Colombian Andes; copper tenements in Rio Grande do Sul; and Atocha project located in Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is headquartered in Porto Alegre, Brazil.
Sector:Basic Materials
Address:Rua Doutor Vale, Porto Alegre, RS, Brazil, 90560-010
Website:https://aguiaresources.com.au
ISIN:AU000000AGR4
FIGI:BBG000R0PD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
Price to Sales:134.04 
Price to Book:0.89 
Operating Margin:-3.78 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:284.4K 
Shares:2.003B 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.020.5%
MA20:0.0210.8%
MA50:0.0212.8%
MA100:0.022.1%
MA200:0.029.7%
STO9:30.00
STO14:16.67 
RSI14:29.63 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0212.8%
Week Low:0.028.3%
Month High:0.0353.8%
Month Low:0.029.7%
Year High:0.04112.8%
Year Low:0.0162.5%
Volatility:83.24 

RECENT SPLITS

Date Ratio
07 Apr 20171-5