AGRAguia Resources Limited05/29/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0400		VOLUME:
1,117,508
CHANGE(%):
3.70		PREV:
0.0405		LOW:
0.0390		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.04100.04100.03900.03901,117,5080
05/28/250.04100.04100.04050.0405177,0000
05/27/250.04200.04200.04000.0400859,6880
05/26/250.04100.04200.04000.04103,377,2730
05/23/250.04400.04400.04200.04402,715,8060
05/22/250.04200.04400.04200.0440717,6760
05/21/250.04000.04300.04000.04303,104,7110
05/20/250.04000.04100.04000.04101,404,4260
05/19/250.04100.04200.04000.04201,309,6890
05/16/250.04000.04200.04000.04002,016,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53