ASX, AVL End of Day and Historical Share Prices [Anvil Mining Nl]

15 Sep 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0110	VOLUME: 1.34M
LAST: 0.0090	CHG(%): 5.26	PREV: 0.0095	LOW: 0.0090	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0090	0.0100	0.0090	0.0090	1.34M
12 Sep 25	0.0090	0.0095	0.0090	0.0095	921.7K
11 Sep 25	0.0100	0.0100	0.0090	0.0095	1.15M
10 Sep 25	0.0100	0.0100	0.0090	0.0090	3.51M
09 Sep 25	0.0100	0.0100	0.0090	0.0100	4.63M
08 Sep 25	0.0100	0.0105	0.0090	0.0100	5.81M
05 Sep 25	0.0100	0.0100	0.0095	0.0100	3.1M
04 Sep 25	0.0100	0.0100	0.0095	0.0100	3.94M
03 Sep 25	0.0100	0.0105	0.0090	0.0090	11.41M
02 Sep 25	0.0110	0.0110	0.0100	0.0100	8.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090