EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVL: Australian Vanadium Ltd.

17 Dec 2025
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.0110		VOLUME:
291.2K
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.23000.23500.22500.2250291.2K
16 Dec 250.23000.23250.23000.2300234.7K
15 Dec 250.23500.23500.23000.230090.6K
12 Dec 250.24000.24000.23000.2300290.2K
11 Dec 250.24000.24250.23500.2400119.0K
10 Dec 250.23000.24000.23000.235050.4K
09 Dec 250.24000.25000.23000.2300256.1K
08 Dec 250.25000.25000.23500.2350281.4K
05 Dec 250.22000.26000.22000.2500573.3K
04 Dec 250.23000.23500.22000.2200228.5K

PROFILE

Name:Australian Vanadium Ltd.
About:Australian Vanadium Limited, together with its subsidiary, engages in the mineral exploration activities in Australia. The company operates through Upstream " Australian Vanadium Project; Midstream " Electrolyte Plant; and Downstream - Energy Storage segments. It explores for vanadium/titanium, uranium, nickel, copper, PGE, and other economic resources. The company holds 100% interest in the Australian Vanadium project located in the Murchison Province; the Coates project that covers an area of approximately 11.66 square kilometers located in the north-east of Perth in Western Australia; and the Nowthanna Hill Uranium-Vanadium project located in the south of Meekatharra in Western Australia. It also develops and sells vanadium flow batteries. The company was formerly known as Yellow Rock Resources Limited and changed its name to Australian Vanadium Limited in December 2015. Australian Vanadium Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.australianvanadium.com.au
ISIN:AU000000AVL6
FIGI:BBG000DB55Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Forward P/E:-0.15 
Price to Sales:166.05 
Price to Book:0.80 
Operating Margin:-10.38 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:624.0K 
Shares:8.635B 
Market Cap:1.943B 

TECHNICAL INDICATORS

MA5:0.232.7%
MA10:0.233.3%
MA20:0.1370.3%
MA50:0.06277.5%
MA100:0.03544.7%
MA200:0.02891.2%
STO14:86.00 
RSI14:87.28 
WPR14:-10.42 
MTM14:0.22
ROC14:21.50 
ATR:0.02 
Week High:0.247.8%
Week Low:0.230.0%
Month High:0.2615.6%
Month Low:0.01891.2%
Year High:0.2615.6%
Year Low:0.013,114.3%
Volatility:1,005.65 

RECENT SPLITS

Date Ratio
23 Nov 20251-25