AVLAnvil Mining Nl12/06/2022
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
4,543,820
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.02600.02700.02600.02604,543,8200
12/05/220.02700.02700.02600.02603,930,4370
12/02/220.02700.02700.02600.02702,923,8660
12/01/220.02700.02700.02500.02608,807,7980
11/30/220.02600.02700.02600.02601,337,1170
11/29/220.02600.02650.02600.02601,848,9630
11/28/220.02800.02800.02600.02605,184,3060
11/25/220.02800.02800.02600.02605,714,7910
11/24/220.02700.02800.02600.027010,761,2440
11/23/220.02900.02900.02700.02707,056,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40