ASX06/20/2025
LAST:

 69.11
CHANGE:
 0.39
OPEN:
68.72
HIGH:
69.25
ASK:
69.30
VOLUME:
766,536
CHANGE(%):
0.57
PREV:
68.72
LOW:
68.53
BID:
68.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2568.7269.2568.5369.11766,5360
06/19/2569.6169.8268.5668.72349,5970
06/18/2568.0169.5968.0168.99657,1380
06/17/2567.3068.5766.8667.73513,4470
06/16/2571.6571.7367.7667.89700,7380
06/13/2572.8973.0771.6172.77451,2430
06/12/2571.0072.4669.2871.962,357,7640
06/11/2572.4372.4671.5071.91357,1310
06/10/2572.4573.3172.0872.46237,1420
06/09/2572.4572.4572.4572.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76