ASX06/24/2025
LAST:

 69.11		CHANGE:
 0.56		OPEN:
69.45		HIGH:
69.69		ASK:
69.11		VOLUME:
223,420
CHANGE(%):
0.82		PREV:
68.55		LOW:
69.03		BID:
69.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2570.1670.7569.7969.79305,0540
06/30/2570.0070.1169.3269.76429,5040
06/27/2569.9570.5969.4069.52310,9040
06/26/2568.9269.6568.8469.64442,7490
06/25/2569.7269.9068.9369.13285,1690
06/24/2569.4569.6969.0369.11223,4200
06/23/2569.0969.1368.2268.55273,4700
06/20/2568.7269.2568.5369.11766,5360
06/19/2569.6169.8268.5668.72349,5970
06/18/2568.0169.5968.0168.99657,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87