ASXAustralian Stock Exchange Ltd01/27/2023
LAST:

 68.95		CHANGE:
 0.38		OPEN:
68.81		HIGH:
69.10		ASK:
69.10		VOLUME:
429,929
CHANGE(%):
0.55		PREV:
68.57		LOW:
68.59		BID:
68.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2368.8169.1068.5968.95429,9290
01/26/2368.5768.5768.5768.5700
01/25/2369.4569.7368.2068.57329,3520
01/24/2369.0469.2968.6869.05283,7050
01/23/2369.2469.4068.3269.19335,9910
01/20/2369.3869.9068.0668.75609,1970
01/19/2369.3169.4568.4069.29801,2350
01/18/2369.5069.5068.8869.06391,2070
01/17/2368.3869.6768.3669.22406,5540
01/16/2367.9968.5767.7668.51244,7410
FUNDAMENTALS
Sector:Diversified Financials
Industry:Semiconductor Equipment & Materials
52wk range:65.25 - 90.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54