ASBAustal Ltd05/29/2025
LAST:

 5.400		CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.450		ASK:
5.420		VOLUME:
563,391
CHANGE(%):
0.75		PREV:
5.360		LOW:
5.300		BID:
5.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.3005.4505.3005.400563,3910
05/28/255.2305.4505.2005.3601,116,1530
05/27/255.2005.3205.1805.2901,534,8590
05/26/255.1605.2805.1405.220928,9140
05/23/254.9505.1454.8905.1101,558,7890
05/22/254.9905.0004.9104.950673,0820
05/21/255.0305.0404.9105.0001,085,4090
05/20/254.9305.0554.9205.0201,676,3030
05/19/255.0505.0604.8554.8701,591,5100
05/16/255.0005.1254.9905.0601,560,3690
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.04 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53