EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASB: Austal Ltd.

21 Nov 2025
LAST:

6.310

CHANGE:
 0.35		OPEN:
6.500		HIGH:
6.560		ASK:
6.830		VOLUME:
1.13M
CHG(%):
5.26		PREV:
6.660		LOW:
6.270		BID:
6.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.5006.5606.2706.3101.13M
20 Nov 256.5206.7506.4906.660926.2K
19 Nov 256.5406.5506.4006.470872.0K
18 Nov 256.6906.8906.5956.620978.3K
17 Nov 256.5106.8506.5006.820901.9K
14 Nov 256.4506.6706.4306.5601.15M
13 Nov 256.6506.6706.4506.590914.0K
12 Nov 256.7906.7906.5506.7102.02M
11 Nov 256.7106.7556.5506.710664.4K
10 Nov 256.5106.7306.4206.7201.04M

PROFILE

Name:Austal Ltd.
About:Austal Limited engages in the design, manufacture, and support of vessels for commercial and defense customers in the United States, Australia, Europe, Asia, and South America. It operates in four segments: USA Shipbuilding, USA Support, Australasia Shipbuilding, and Australasia Support. The company offers vessel construction / shipbuilding revenue includes the design and construction of both defence and commercial vessel platforms; and defence vessels include advanced naval and other defence vessels and commercial vessels including passenger ferries, vehicle passenger ferries, offshore and windfarm vessels, as well as patrol boats for government law enforcement and border protection agencies. It also develops and integrates advanced vessel control and information management systems, including MARINELINK, an integrated monitoring and control system; and motion control systems and interceptors. In addition, the company offers life capability management and vessel support services, including crew training and instruction, vessel servicing, repairs and maintenance, integrated logistics support, vessel sustainment and information management systems support; and comprehensive refit services and management of annual dockings to naval, government and commercial operators. Further, the company provides contract maintenance, aluminum vessel brokerage, and training and consultancy services to commercial and defense fleet operators, as well as manufactures and sells vessel parts, equipment, consumables, and tooling products. Austal Limited was incorporated in 1987 and is headquartered in Henderson, Australia.
Address:100 Clarence Beach Road, Henderson, WA, Australia, 6166
Website:https://www.austal.com
ISIN:AU000000ASB3
FIGI:BBG000BHLC18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.26 
Forward P/E:38.67 
PEG Ratio:38.67 
Price to Sales:1.61 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.23 
Revenue:1.823B 
EBITDA:199.8M 
Shares:422.05M 
Market Cap:2.663B 

TECHNICAL INDICATORS

MA5:6.584.2%
MA10:6.624.9%
MA20:6.746.8%
MA50:7.1813.8%
MA100:6.9810.7%
MA200:5.956.0%
RSI14:40.33
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.09 
ATR:0.30 
Week High:6.899.2%
Week Low:6.270.6%
Month High:7.4017.3%
Month Low:6.276.0%
Year High:8.6036.2%
Year Low:2.80125.4%

RECENT SPLITS

Date Ratio
18 Sep 20011-1

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.03
14 Mar 2023$0.04
07 Sep 2022$0.04
15 Mar 2022$0.04
08 Sep 2021$0.04
16 Mar 2021$0.04
08 Sep 2020$0.05
15 Mar 2020$0.03
13 Sep 2019$0.03
18 Mar 2019$0.03