ASBAustal Ltd09/13/2024
LAST:

 2.240		CHANGE:
 0.07		OPEN:
2.200		HIGH:
2.250		ASK:
2.240		VOLUME:
539,632
CHANGE(%):
3.23		PREV:
2.170		LOW:
2.185		BID:
2.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.2002.2502.1852.240539,6320
09/12/242.2002.2002.1402.170658,1530
09/11/242.1002.1602.0702.140752,6730
09/10/242.1102.1302.0602.100898,8310
09/09/242.1002.1402.0402.100558,1520
09/06/242.1202.1702.0852.130458,4440
09/05/242.1802.1902.1002.140739,2770
09/04/242.2002.2502.1502.170715,5060
09/03/242.2802.3102.2102.240575,1590
09/02/242.3402.3402.2352.270602,1590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.61 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75