ASBAustal Ltd12/11/2023
LAST:

 1.850		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.868		ASK:
1.860		VOLUME:
248,954
CHANGE(%):
0.00		PREV:
1.850		LOW:
1.830		BID:
1.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.8501.8681.8301.850248,9540
12/08/231.8451.8651.8451.850279,2130
12/07/231.8551.8551.8351.850285,5330
12/06/231.8651.8751.8451.850649,1950
12/05/231.8751.8851.8501.865297,9590
12/04/231.8401.8931.8401.875390,7870
12/01/231.8901.8901.8351.845499,1380
11/30/231.8901.8901.8501.8751,097,7790
11/29/231.8501.8951.8501.890679,5680
11/28/231.8551.8981.8401.870375,9520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.58 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07