List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	8.270	7.780	8.060	8.63M	0.350		4.54
YALKOA	Yancoal Australia Limited	1.745	1.725	1.745	16.0K	-1.425		44.95
YALKOB	YALKOB	2.660	2.660	2.660	0	0.000		0.00
YALKOC		3.000	3.000	3.000	0	0.000		0.00
YANK		10.40	10.12	10.14	599	0.15		1.50
YAR	Yari Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
YM1JOA		1.100	1.100	1.100	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	2.0K	-0.100		4.67
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.520	7.430	7.480	49.0K	0.040		0.54
YOJ	Yojee Ltd.	0.2825	0.2700	0.2750	169.5K	-0.0100		3.51
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2100	0.2050	0.2100	61.9K	0.0000		0.00
YUG	YUG	0.0460	0.0450	0.0460	586.7K	0.0010		2.22
YUGOB	YUGOB	0.0300	0.0240	0.0300	550.0K	0.0060		25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9