List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.650	5.480	5.520	3.68M	0.070	1.28
YALKOC		0.7400	0.7400	0.7400	0	0.0000	0.00
YALKOD		1.380	1.380	1.380	0	0.000	NaN
YALKOE		1.250	1.205	1.250	24.9K	0.140	12.61
YANK		10.68	10.68	10.68	30.0K	0.02	0.19
YAR	Yari Minerals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
YM1JOA		0.9500	0.9500	0.9500	0	0.0000	0.00
YM1JOB		1.835	1.835	1.835	0	0.000	0.00
YM1SO1		4.980	4.980	4.980	0	0.000	0.00
YM1SO3		3.860	3.860	3.860	0	0.000	0.00
YMAX		7.380	7.320	7.370	71.1K	0.000	0.00
YOJ	Yojee Ltd.	0.2800	0.2750	0.2800	50.4K	0.0050	1.82
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
YRL	Yandal Resources Ltd.	0.2000	0.2000	0.2000	1.3K	0.0000	0.00
YUG	YUG	0.0470	0.0440	0.0470	363.8K	-0.0010	2.08
YUGOB	YUGOB	0.0290	0.0280	0.0290	180.0K	-0.0250	46.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES