List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	6.280	6.185	6.210	2,638,829	-0.010	0.16
YALKOC	YALKOC	2.410	2.410	2.410	0	0.000	0.00
YANK	Betashares Strong U.s. Dollar	12.02	11.93	11.99	19,202	0.04	0.33
YAR	Yari Minerals Limited	0.0110	0.0100	0.0100	20,923	-0.0010	9.09
YM1JOA		1.780	1.780	1.780	0	0.000	0.00
YM1JOB		2.640	2.640	2.640	0	0.000	0.00
YM1SO1		4.980	4.980	4.980	0	0.000	0.00
YMAX	Betashares Australian Top 20 Equity	7.700	7.670	7.680	165,902	0.010	0.13
YOJ	Yojee Limited	0.4700	0.4300	0.4600	655,328	0.0100	2.22
YOW	Yowie Group Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
YRL	Yandal Resources Limited	0.2000	0.1800	0.1950	599,908	0.0150	8.33
YUG		0.0340	0.0310	0.0310	801,354	-0.0020	6.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.