List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.540	5.380	5.440	2.86M	-0.080		1.45
YALKOC		0.7400	0.7400	0.7400	0	0.0000		0.00
YALKOE		1.250	1.250	1.250	0	0.000		0.00
YANK		10.63	10.57	10.57	6.5K	-0.11		1.03
YAR	Yari Minerals Ltd.	0.0065	0.0060	0.0065	23.9K	0.0005		8.33
YM1JOB		1.835	1.835	1.835	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.440	7.380	7.420	138.1K	0.050		0.68
YOJ	Yojee Ltd.	0.2900	0.2900	0.2900	6.9K	0.0100		3.57
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2000	0.2000	0.2000	1.4K	0.0000		0.00
YUG	YUG	0.0560	0.0470	0.0560	758.8K	0.0090		19.15
YUGOB	YUGOB	0.0250	0.0250	0.0250	7.3K	-0.0040		13.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2