List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	8.150	7.830	7.960	5.79M	-0.100		1.24
YALKOA	Yancoal Australia Limited	1.905	1.780	1.905	8.0K	0.160		9.17
YALKOB	YALKOB	2.660	2.660	2.660	0	0.000		0.00
YALKOC		3.000	3.000	3.000	0	0.000		0.00
YANK		10.43	10.34	10.37	50.4K	0.23		2.27
YAR	Yari Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
YM1JOA		1.100	1.100	1.100	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.510	7.450	7.480	123.4K	0.000		0.00
YOJ	Yojee Ltd.	0.2750	0.2650	0.2700	184.5K	-0.0050		1.82
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2100	0.2100	0.2100	29.9K	0.0000		0.00
YUG	YUG	0.0490	0.0430	0.0490	627.8K	0.0030		6.52
YUGOB	YUGOB	0.0300	0.0300	0.0300	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,946	388		0.8
SP500	6,699	67		1.0
INDS	12,232	101		0.8
CAC	7,936	24		0.3
DAX	23,564	117		0.5
NKY	53,751	-68		0.1
HSI	25,834	368		1.4
OBX	1,917	23		1.2
AORD	8,793	-46		0.5
TWII	33,343	-58		0.2
JKSE	7,022	-115		1.6
STI	4,869	26		0.5
ATX	5,298	35		0.7
NZD	13,165	-23		0.2
BEL	5,129	20		0.4
BVSP	179,875	2,222		1.3