List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL		5.400	5.230	5.390	1.85M	0.030		0.57
YALKOC		1.330	1.330	1.330	0	-0.420		24.00
YANK		12.48	12.34	12.37	812	0.07		0.56
YAR		0.0150	0.0130	0.0130	2.52M	0.0030		25.00
YM1JOA		1.720	1.720	1.720	0	0.000		0.00
YM1JOB		2.500	2.500	2.500	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.780	7.730	7.750	59.0K	-0.010		0.13
YOJ		0.4300	0.3950	0.3950	228.2K	0.0150		3.70
YOW		0.0140	0.0140	0.0140	0	0.0000		0.00
YRL		0.3400	0.3250	0.3250	175.4K	-0.0250		7.25
YUG		0.0520	0.0440	0.0440	2.09M	-0.0080		12.90
YUGOB	YUGOB	0.0250	0.0230	0.0230	200.0K	-0.0070		20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201		0.9
DJI	46,735	144		0.3
SP500	6,738	39		0.6
INDS	12,719	133		1.1
CAC	8,226	19		0.2
DAX	24,208	57		0.2
NKY	48,642	-666		1.4
HSI	25,968	186		0.7
OBX	1,576	23		1.5
AORD	9,329	8		0.1
TWII	27,532	-117		0.4
JKSE	8,274	122		1.5
STI	4,416	22		0.5
ATX	4,670	44		1.0
NZD	13,377	71		0.5
BEL	5,003	-3		0.1
BVSP	145,721	848		0.6