List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.000	5.810	5.980	2.19M	-0.050		0.84
YALKOE		1.550	1.550	1.550	0	0.000		0.00
YANK		9.840	9.840	9.840	0	-0.120		1.20
YAR	Yari Minerals Ltd.	0.0040	0.0040	0.0040	782.4K	0.0000		0.00
YM1JOB		1.970	1.970	1.970	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.470	7.420	7.420	84.2K	-0.030		0.40
YOJ	Yojee Ltd.	0.2400	0.2200	0.2250	502.2K	0.0100		4.26
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.1650	0.1650	0.1650	31.7K	0.0050		3.33
YUG	YUG	0.0530	0.0510	0.0510	60.7K	0.0010		1.92
YUGOB	YUGOB	0.0350	0.0350	0.0350	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,464	-114		0.2
SP500	7,676	-2		0.0
INDS	12,860	-62		0.5
CAC	8,462	23		0.3
DAX	26,286	20		0.1
NKY	66,262	406		0.6
HSI	25,653	142		0.6
OBX	2,022	-2		0.1
AORD	9,339	-36		0.4
TWII	45,833	663		1.5
JKSE	6,406	-96		1.5
STI	5,722	-14		0.2
ATX	6,758	86		1.3
NZD	14,013	20		0.1
BEL	5,861	26		0.5
BVSP	174,586	10		0.0