List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.800	5.620	5.670	2.82M	-0.010		0.18
YALKOA	Yancoal Australia Limited	1.325	1.325	1.325	0	0.000		0.00
YALKOC		1.945	1.945	1.945	0	0.000		0.00
YANK		11.03	10.68	10.75	31.7K	-0.27		2.45
YAR	Yari Minerals Ltd.	0.0095	0.0090	0.0095	67.5K	0.0005		5.56
YM1JOA		1.295	1.295	1.295	0	0.000		0.00
YM1JOB		1.950	1.950	1.950	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.500	7.370	7.460	272.2K	0.070		0.95
YOJ	Yojee Ltd.	0.3750	0.3500	0.3500	244.1K	-0.0200		5.41
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2650	0.2550	0.2550	106.7K	-0.0050		1.92
YUG	YUG	0.0550	0.0550	0.0550	30.0K	0.0000		0.00
YUGOB	YUGOB	0.0350	0.0350	0.0350	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,412	314		0.6
SP500	6,950	35		0.5
INDS	12,839	-84		0.7
CAC	8,131	-12		0.1
DAX	24,933	32		0.1
NKY	52,885	-962		1.8
HSI	26,766	16		0.1
OBX	1,650	5		0.3
AORD	9,190	17		0.2
TWII	32,065	103		0.3
JKSE	8,975	24		0.3
STI	4,861	-31		0.6
ATX	5,525	6		0.1
NZD	13,448	-109		0.8
BEL	5,333	16		0.3
BVSP	178,721	-138		0.1