List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	5.400	5.330	5.340	1,334,422	0.020	0.38
YALKOC	YALKOC	1.390	1.390	1.390	0	0.000	0.00
YANK	Betashares Strong U.s. Dollar	13.11	13.08	13.11	660	0.12	0.92
YAR	Yari Minerals Limited	0.0100	0.0090	0.0090	4,834,204	0.0010	12.50
YM1JOA		1.805	1.805	1.805	0	0.000	0.00
YM1JOB		2.590	2.590	2.590	0	0.000	0.00
YM1SO1		4.980	4.980	4.980	0	0.000	0.00
YM1SO3		0.0000	0.0000	0.0000	0	0.0000	NaN
YMAX	Betashares Australian Top 20 Equity	7.690	7.660	7.690	108,466	0.020	0.26
YOJ	Yojee Limited	0.2750	0.2550	0.2750	246,996	0.0150	5.77
YOW	Yowie Group Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
YRL	Yandal Resources Limited	0.1200	0.1100	0.1100	1,210,304	-0.0150	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.