List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.180	5.890	6.120	3.8M	0.180		3.03
YALKOE		1.800	1.540	1.800	53.2K	0.200		12.50
YANK		10.52	10.52	10.52	50	0.01		0.10
YAR	Yari Minerals Ltd.	0.0025	0.0020	0.0020	3.93M	-0.0010		33.33
YM1JOB		1.595	1.595	1.595	0	0.000		0.00
YM1SO1		3.030	3.030	3.030	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.380	7.300	7.330	83.6K	-0.040		0.54
YOJ	Yojee Ltd.	0.2250	0.2200	0.2200	63.7K	-0.0050		2.22
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.1000	0.0980	0.0990	15.0K	0.0030		3.13
YUG	YUG	0.0490	0.0470	0.0490	32.3K	-0.0010		2.00
YUGOB	YUGOB	0.0390	0.0390	0.0390	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42		0.2
DJI	51,670	-180		0.3
SP500	7,805	-2		0.0
INDS	12,613	-31		0.2
CAC	7,828	-5		0.1
DAX	25,260	-18		0.1
NKY	67,778	-1,253		1.8
HSI	24,345	74		0.3
OBX	1,994	14		0.7
AORD	8,922	-16		0.2
TWII	48,341	-961		1.9
JKSE	5,926	-10		0.2
STI	5,431	15		0.3
ATX	6,628	18		0.3
NZD	13,750	-78		0.6
BEL	5,496	6		0.1
BVSP	206,888	-2,179		1.0