List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.030	5.880	5.950	3.88M	0.060		1.02
YALKOE		1.520	1.520	1.520	0	0.000		0.00
YANK		10.65	10.64	10.65	4.6K	0.01		0.09
YAR	Yari Minerals Ltd.	0.0025	0.0025	0.0025	350.0K	0.0005		25.00
YM1JOB		1.680	1.680	1.680	2.9K	0.085		5.33
YM1SO1		3.030	3.030	3.030	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.400	7.350	7.380	97.9K	0.020		0.27
YOJ	Yojee Ltd.	0.2250	0.2050	0.2050	13.1K	-0.0250		10.87
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.1000	0.0980	0.0990	973.7K	-0.0010		1.00
YUG	YUG	0.0490	0.0490	0.0490	3	-0.0010		2.00
YUGOB	YUGOB	0.0260	0.0260	0.0260	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20		0.1
DJI	52,178	556		1.1
SP500	7,744	25		0.3
INDS	12,625	86		0.7
CAC	7,935	62		0.8
DAX	25,383	84		0.3
NKY	64,426	-3,318		4.9
HSI	24,063	-251		1.0
OBX	1,994	-7		0.4
AORD	8,840	-29		0.3
TWII	46,970	-1,656		3.4
JKSE	5,864	-79		1.3
STI	5,404	-20		0.4
ATX	6,509	-111		1.7
NZD	13,833	72		0.5
BEL	5,592	45		0.8
BVSP	204,168	-2,338		1.1