List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL		5.530	5.360	5.360	1.44M	-0.130		2.37
YALKOC		1.330	1.330	1.330	0	0.000		0.00
YANK		12.18	12.12	12.12	2.3K	-0.15		1.22
YAR		0.0130	0.0100	0.0100	9.49M	-0.0030		23.08
YM1JOA		1.720	1.720	1.720	0	0.000		0.00
YM1JOB		2.500	2.500	2.500	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.800	7.740	7.760	97.7K	-0.020		0.26
YOJ		0.4100	0.3950	0.4000	134.6K	0.0000		0.00
YOW		0.0140	0.0140	0.0140	0	0.0000		0.00
YRL		0.3150	0.2750	0.2900	287.1K	-0.0200		6.45
YUG		0.0480	0.0450	0.0480	1.46M	0.0040		9.09
YUGOB	YUGOB	0.0230	0.0230	0.0230	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433		1.9
DJI	47,706	162		0.3
SP500	6,891	16		0.2
INDS	12,857	158		1.2
CAC	8,217	-23		0.3
DAX	24,279	-30		0.1
NKY	50,219	-293		0.6
HSI	26,346	-88		0.3
OBX	1,558	-9		0.6
AORD	9,296	-56		0.6
TWII	27,949	-45		0.2
JKSE	8,093	-25		0.3
STI	4,450	10		0.2
ATX	4,682	0		0.0
NZD	13,403	11		0.1
BEL	4,948	-46		0.9
BVSP	147,429	460		0.3