List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.560	6.300	6.440	2.17M	-0.120		1.83
YALKOA	Yancoal Australia Limited	0.9000	0.9000	0.9000	15.0K	0.0000		0.00
YALKOC		1.270	1.225	1.270	60.0K	-0.645		33.68
YANK		9.610	9.600	9.610	9.3K	-0.030		0.31
YAR	Yari Minerals Ltd.	0.0060	0.0050	0.0050	244.7K	-0.0010		16.67
YM1JOA		1.150	1.150	1.150	0	0.000		0.00
YM1JOB		1.775	1.775	1.775	2.0K	0.030		1.72
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.300	7.220	7.270	100.0K	0.020		0.28
YOJ	Yojee Ltd.	0.3300	0.3050	0.3050	269.7K	-0.0050		1.61
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2200	0.2200	0.2200	0	0.0000		0.00
YUG	YUG	0.0900	0.0850	0.0900	473.0K	0.0050		5.88
YUGOB	YUGOB	0.0590	0.0590	0.0590	32.9K	-0.0050		7.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314		1.2
DJI	49,693	-67		0.1
SP500	7,444	43		0.6
INDS	13,379	95		0.7
CAC	8,008	28		0.4
DAX	24,137	182		0.8
NKY	63,272	530		0.8
HSI	26,388	41		0.2
OBX	1,930	2		0.1
AORD	8,881	-29		0.3
TWII	41,375	-524		1.3
JKSE	6,723	-136		2.0
STI	5,004	58		1.2
ATX	5,887	38		0.6
NZD	13,063	-17		0.1
BEL	5,509	39		0.7
BVSP	177,098	-3,244		1.8