ASX, AMCKOS End of Day and Historical Share Prices []

03 Nov 2025

LAST: 5.500	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.500	ASK: 5.770	VOLUME: 0
LAST: 5.500	CHG(%): 0.00	PREV: 5.500	LOW: 5.500	BID: 5.760

Period:

Date	Open	High	Low	Close
03 Nov 25	5.500	5.500	5.500	5.500
31 Oct 25	5.500	5.500	5.500	5.500
30 Oct 25	5.500	5.500	5.500	5.500
29 Oct 25	5.500	5.500	5.500	5.500
28 Oct 25	5.500	5.500	5.500	5.500
27 Oct 25	5.500	5.500	5.500	5.500
24 Oct 25	5.500	5.500	5.500	5.500
23 Oct 25	5.500	5.500	5.500	5.500
22 Oct 25	5.500	5.500	5.500	5.500
21 Oct 25	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500