EODData

MEMBERSHIP REGISTER LOG IN

ASX, AS2:

28 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0090		VOLUME:
530.0K
CHG(%):
10.34		PREV:
0.0145		LOW:
0.0130		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01400.01400.01300.0130530.0K
27 Oct 250.01500.01500.01450.0145259.5K
24 Oct 250.01500.01500.01400.0150300.9K
23 Oct 250.01500.01500.01400.0150289.9K
22 Oct 250.01600.01600.01300.01403.92M
21 Oct 250.01700.01750.01600.01653.14M
20 Oct 250.01700.01700.01600.0160537.2K
17 Oct 250.01900.01900.01700.01802.27M
16 Oct 250.01800.01900.01700.01802.83M
15 Oct 250.01700.01900.01700.01805.18M

COMPANY PROFILE

Name:
About:Askari Metals Limited engages in the acquisition, exploration, and development activities in Western Australia, Northern Territory, and New South Wales. It explores for lithium, copper, gold, rare earth element. The company's flagship asset is Uis Lithium project covering an area of 308.12 square kilometers located in the west-central Namibia, Africa. The company was formerly known as Askari Gold Limited and changed its name to Askari Metals Limited in February 2021. Askari Metals Limited was incorporated in 2020 and is based in Osborne Park, Australia.
Sector:Basic Materials
Address:Office Garden Park, Osborne Park, WA, Australia, 6017
Website:https://www.askarimetals.com
ISIN:AU0000153256
FIGI:BBG0115V2D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0221.5%
MA20:0.0112.3%
MA50:0.0111.1%
MA100:0.0126.2%
MA200:0.0128.7%
RSI14:48.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0234.6%
Week Low:0.010.0%
Month High:0.0246.2%
Month Low:0.0128.7%
Year High:0.03138.5%
Year Low:0.01160.0%