ASX, ACP End of Day and Historical Share Prices [Audalia Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ACP:

05 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0250	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0220

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0230	0.0230	0.0230	0.0230	0
04 Sep 25	0.0230	0.0230	0.0230	0.0230	43
03 Sep 25	0.0220	0.0220	0.0220	0.0220	0
02 Sep 25	0.0220	0.0220	0.0220	0.0220	0
01 Sep 25	0.0220	0.0220	0.0220	0.0220	0
29 Aug 25	0.0220	0.0220	0.0220	0.0220	0
28 Aug 25	0.0220	0.0220	0.0220	0.0220	0
27 Aug 25	0.0220	0.0220	0.0220	0.0220	0
26 Aug 25	0.0220	0.0220	0.0220	0.0220	70K
25 Aug 25	0.0220	0.0220	0.0220	0.0220	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	100.00
STO14:	100.00
RSI14:	25.00
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.02
Volatility:	2.75

RECENT DIVIDENDS

Date	Amount
25 Mar 2025	$0.08