ACPAudalia Resources Limited07/09/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
14,298
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.02300.02300.02300.023014,2980
07/08/250.02200.02200.02200.022000
07/07/250.02300.02300.02200.022031,0000
07/04/250.02300.02300.02300.023000
07/03/250.02300.02300.02300.023000
07/02/250.02300.02300.02300.02301,0000
07/01/250.02300.02300.02300.02302,1730
06/30/250.02300.02300.02200.023011,1000
06/27/250.02300.02300.02300.02301,0000
06/26/250.02300.02300.02300.02301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06