EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACP:

17 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02600.02600.02600.02600
16 Oct 250.02600.02600.02600.02600
15 Oct 250.02600.02600.02600.026012.0K
14 Oct 250.02700.02700.02700.027010.0K
13 Oct 250.02600.02600.02600.02600
10 Oct 250.02600.02600.02600.02600
09 Oct 250.02600.02600.02600.026038
08 Oct 250.02500.02500.02500.02500
07 Oct 250.02500.02500.02500.02500
06 Oct 250.02500.02500.02500.02500

COMPANY PROFILE

Name:
About:Audalia Resources Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for vanadium, titanium, and iron deposits. It holds a 100% interest in the Medcalf project that covers an area of approximately 38 square kilometers located to the southeast of Perth near Lake Johnston, Western Australia. Audalia Resources Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1139 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.audalia.com.au
ISIN:AU000000ACP7
FIGI:BBG001P2S8D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.030.8%
MA20:0.026.1%
MA50:0.0210.2%
MA100:0.0210.2%
MA200:0.0218.7%
STO9:50.00
STO14:75.00
RSI14:80.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.033.8%
Week Low:0.030.0%
Month High:0.033.8%
Month Low:0.0218.7%
Year High:0.033.8%
Year Low:0.0244.4%
Volatility:22.94 

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.08