AGY06/24/2025
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,961,384
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02700.02900.02500.027025,552,8900
07/10/250.02800.02950.02800.029010,681,0980
07/09/250.03200.03200.03000.030011,826,7960
07/08/250.02600.03400.02600.034018,437,5990
07/07/250.03000.03100.02550.026021,928,5210
07/04/250.03400.03400.03400.034000
07/03/250.02000.03700.02000.034041,855,5150
07/02/250.01800.01900.01700.01904,147,8800
07/01/250.01800.01900.01700.01701,601,4520
06/30/250.01900.02000.01700.01705,771,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46