AGYArgosy Minerals Inc (CUFS)12/02/2022
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6700
ASK:
0.6700
VOLUME:
3,215,537
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6500
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.65500.67000.65000.66003,215,5370
12/01/220.64000.67500.61500.670011,704,2010
11/30/220.60000.63000.58000.630047,697,2200
11/29/220.57000.59500.57000.59506,170,2460
11/28/220.59000.59500.56000.56008,175,5790
11/25/220.61500.62500.59250.595011,770,3690
11/24/220.63500.64500.61500.61504,104,5750
11/23/220.64500.66000.62500.63005,076,6400
11/22/220.65500.67000.64000.64006,351,2930
11/21/220.66000.67000.64500.65007,885,8180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33