EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

09 Jan 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0180		VOLUME:
7.02M
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.13000.13500.12500.12507.02M
08 Jan 260.12500.13500.12500.125010.2M
07 Jan 260.13000.13000.12000.12504.91M
06 Jan 260.12500.13500.12250.12507.9M
05 Jan 260.12500.13000.12000.12507.23M
02 Jan 260.12000.13000.11750.12007.62M
31 Dec 250.11500.12000.11000.11504.71M
30 Dec 250.11500.11750.11000.11007.6M
29 Dec 250.13000.13500.11500.120018.05M
24 Dec 250.12000.13000.11500.12508.58M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Forward P/E:-0.18 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:2.45 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:192.93M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.122.9%
MA20:0.1112.4%
MA50:0.0852.4%
MA100:0.06104.6%
MA200:0.04201.2%
STO9:60.00
STO14:71.43
RSI14:66.67 
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.148.0%
Week Low:0.126.4%
Month High:0.148.0%
Month Low:0.07201.2%
Year High:0.148.0%
Year Low:0.01792.9%
Volatility:24.73