AGYArgosy Minerals Inc (CUFS)03/01/2024
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1650
ASK:
0.1650
VOLUME:
8,472,623
CHANGE(%):
23.08
PREV:
0.1300
LOW:
0.1400
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.14000.16500.14000.16008,472,6230
02/29/240.13000.13500.12500.13002,227,4470
02/28/240.12500.13000.12500.12501,696,3330
02/27/240.12500.13500.12500.12503,062,4120
02/26/240.12000.13000.11500.12506,909,6140
02/23/240.12000.12000.11250.11503,410,6620
02/22/240.12500.13000.12000.12007,960,4740
02/21/240.11000.12500.11000.12503,060,4440
02/20/240.11500.11500.11000.11001,798,0980
02/19/240.11500.12500.11000.11503,562,7680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47