EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

24 Apr 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0830		ASK:
0.0180		VOLUME:
4.22M
CHG(%):
3.66		PREV:
0.0820		LOW:
0.0790		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.08000.08300.07900.07904.22M
23 Apr 260.08300.08700.07900.08209.83M
22 Apr 260.08000.08600.07800.08207.78M
21 Apr 260.08400.08700.08000.08006.54M
20 Apr 260.08200.08500.07800.08405.91M
17 Apr 260.08500.08800.08100.081012.07M
16 Apr 260.07600.08600.07500.080011.1M
15 Apr 260.07200.07700.07200.07705.12M
14 Apr 260.06900.07400.06900.07103.96M
13 Apr 260.07000.07000.06500.06802.85M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Forward P/E:-0.09 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:1.11 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:121.93M 

TECHNICAL INDICATORS

MA5:0.083.0%
MA10:0.080.8%
MA20:0.0710.0%
MA50:0.0712.2%
MA100:0.086.3%
MA200:0.0625.8%
STO9:47.06
STO14:62.50
RSI14:70.73 
WPR14:-25.00
MTM14:0.02
ROC14:0.23 
ATR:0.01 
Week High:0.0911.4%
Week Low:0.081.3%
Month High:0.0911.4%
Month Low:0.0625.8%
Year High:0.1470.9%
Year Low:0.01464.3%
Volatility:93.89