EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

05 Dec 2025
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.0180		VOLUME:
7.63M
CHG(%):
1.49		PREV:
0.0670		LOW:
0.0665		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.07000.07100.06650.06807.63M
04 Dec 250.07300.07600.06700.067011.47M
03 Dec 250.07600.08200.07300.073014.73M
02 Dec 250.07500.08200.07500.07507.02M
01 Dec 250.08100.08700.07600.077012.17M
28 Nov 250.07300.08600.07100.082023.25M
27 Nov 250.07600.07600.06900.07107.82M
26 Nov 250.07100.07600.06600.076013.4M
25 Nov 250.06700.06900.06500.066010.52M
24 Nov 250.07200.07300.06200.064011.39M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Forward P/E:-0.07 
PEG Ratio:-0.07 
Price to Sales:35.29 
Price to Book:1.00 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.536B 
Market Cap:104.44M 

TECHNICAL INDICATORS

MA5:0.075.9%
MA10:0.075.7%
MA20:0.072.1%
MA50:0.0623.0%
MA100:0.0453.2%
MA200:0.03111.2%
STO9:9.52 
STO14:24.00
RSI14:53.09
WPR14:-70.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.0927.9%
Week Low:0.072.3%
Month High:0.0927.9%
Month Low:0.04111.2%
Year High:0.0927.9%
Year Low:0.01385.7%
Volatility:64.06