AIIABRA Mining Ltd03/01/2024
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6850
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6850
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.68500.68500.68500.68505,5000
02/29/240.68000.68500.68000.68508,7000
02/28/240.66500.66500.66500.665000
02/27/240.67000.67000.66500.6650149,7640
02/26/240.66000.66000.66000.660050,0000
02/23/240.68500.68500.68500.685000
02/22/240.71000.71000.68500.6850116,9500
02/21/240.71000.72000.70000.700095,1040
02/20/240.65000.66000.65000.6500127,5090
02/19/240.65000.66000.65000.655062,6070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.51 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47