EODData

MEMBERSHIP REGISTER LOG IN

ASX, AII:

31 Oct 2025
LAST:

10.36

CHANGE:
 0.53		OPEN:
10.90		HIGH:
10.90		ASK:
6.60		VOLUME:
4.0K
CHG(%):
4.87		PREV:
10.89		LOW:
10.33		BID:
6.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.9010.9010.3310.364.0K
30 Oct 2511.5512.0010.8510.8916.5K
29 Oct 2510.9711.6010.9711.2925.9K
28 Oct 2510.7010.709.8910.1050.9K
27 Oct 2511.3411.8310.6110.7536.8K
24 Oct 2511.8911.8911.5811.843.5K
23 Oct 2511.9512.2111.5812.0929.2K
22 Oct 2513.0113.0112.1012.5431.9K
21 Oct 2513.1513.6713.1513.4224.2K
20 Oct 2512.7912.8212.0512.4853.4K

COMPANY PROFILE

Name:
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
ISIN:AU0000157679
FIGI:BBG011RKWYR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.683.1%
MA10:11.5811.7%
MA20:11.9014.9%
MA50:9.1613.1%
MA100:7.2243.5%
MA200:4.70120.4%
STO9:7.28 
STO14:5.00 
RSI14:40.85
WPR14:-94.57 
MTM14:-3.34
ROC14:-0.24 
ATR:1.19 
Week High:12.0015.8%
Week Low:9.894.8%
Month High:15.3047.7%
Month Low:8.80120.4%
Year High:15.3047.7%
Year Low:0.881,084.0%

RECENT SPLITS

Date Ratio
08 Jul 202510-15