AIIABRA Mining Ltd07/07/2025
LAST:

 4.950
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.950
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.9504.9504.9504.95000
07/04/254.9004.9504.8604.950153,9990
07/03/254.8504.8504.5504.75049,0670
07/02/254.9604.9604.7304.850143,9190
07/01/254.8805.2204.8004.97099,7620
06/30/254.7104.8304.6304.830299,0870
06/27/254.1104.2504.1104.250367,6020
06/26/253.8503.9803.8503.950227,4360
06/25/253.5303.5503.5103.55063,1600
06/24/253.5303.5303.4603.50526,4340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46