AIIABRA Mining Ltd12/01/2022
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.8300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.79000.79000.79000.790000
11/30/220.79000.79000.79000.790000
11/29/220.79000.79000.79000.790000
11/28/220.79000.79000.79000.790000
11/25/220.79000.79000.79000.790000
11/24/220.79000.79000.79000.790000
11/23/220.80000.80000.79000.79004,8120
11/22/220.80000.80000.80000.80002,0000
11/21/220.80000.80000.80000.80008,0000
11/18/220.80000.80000.80000.80001,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.66 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16