AIIABRA Mining Ltd05/29/2025
LAST:

 2.890		CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
2.900		VOLUME:
39,808
CHANGE(%):
0.00		PREV:
2.890		LOW:
2.840		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.9802.9802.8402.89039,8080
05/28/252.8902.9902.8402.890106,5710
05/27/252.7302.8102.7302.80051,9610
05/26/252.7202.7202.6702.7208,6010
05/23/252.7502.7602.7102.75022,7020
05/22/252.8502.8502.7102.75040,9510
05/21/252.8402.8902.8002.83045,6900
05/20/252.7302.8402.7002.84050,7860
05/19/252.7702.7702.6702.70035,4370
05/16/252.7002.8102.7002.800108,9040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53