ANZKOYAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/29/2025
LAST:

 6.740		CHANGE:
 0.00		OPEN:
6.740		HIGH:
6.740		ASK:
7.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.740		LOW:
6.740		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.7406.7406.7406.74000
05/28/256.7406.7406.7406.74000
05/27/256.7406.7406.7406.7401,5000
05/26/256.9906.9906.9906.9907500
05/23/256.5206.5206.5206.5207500
05/22/256.9106.9106.9106.9107500
05/21/256.9106.9106.9106.91000
05/20/256.9106.9106.9106.9107500
05/19/257.0907.0907.0907.0901,5000
05/16/257.0807.0807.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53