AOFAMP Office Trust06/12/2024
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.355
HIGH:
1.370
ASK:
1.370
VOLUME:
97,132
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.345
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241.3551.3701.3451.37097,1320
06/11/241.3551.3701.3451.350155,1750
06/07/241.3701.3801.3551.35581,8450
06/06/241.3551.3801.3501.37076,7000
06/05/241.3401.3801.3301.380373,1870
06/04/241.3401.3501.3401.340278,1150
06/03/241.3401.3501.3351.340246,7690
05/31/241.3551.3551.3351.340245,8780
05/30/241.3451.3651.3451.35573,3270
05/29/241.3451.3601.3401.345113,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04