AOFAMP Office Trust01/31/2023
LAST:

 1.670
CHANGE:
 0.04
OPEN:
1.705
HIGH:
1.705
ASK:
1.685
VOLUME:
75,386
CHANGE(%):
2.05
PREV:
1.705
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.7051.7051.6701.67075,3860
01/30/231.7201.7251.7001.70514,8090
01/27/231.7351.7501.6601.71027,8690
01/26/231.7401.7401.7401.74000
01/25/231.6801.7451.6601.740116,4290
01/24/231.6251.6751.6151.67030,5560
01/23/231.6601.6651.6101.655121,2710
01/20/231.6251.6601.6101.66042,3120
01/19/231.6401.6501.6101.65014,8550
01/18/231.6501.6501.6201.62013,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73