AOFAMP Office Trust05/29/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4800		VOLUME:
99,897
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.48000.48000.47500.475099,8970
05/28/250.48000.48000.47500.4750157,4910
05/27/250.48500.48500.48000.48501,484,7400
05/26/250.48000.48500.48000.485063,7300
05/23/250.48000.48500.48000.480040,5420
05/22/250.48500.48500.48000.48006390
05/21/250.48500.48500.48000.480066,6090
05/20/250.48500.48500.48000.485047,4930
05/19/250.48500.48500.48000.485046,9870
05/16/250.48500.48500.48000.485029,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53