ASX, ANZKOX End of Day and Historical Share Prices []

20 Jan 2026

LAST: 4.340	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.340	ASK: 3.940	VOLUME: 0
LAST: 4.340	CHG(%): 0.00	PREV: 4.340	LOW: 4.340	BID: 3.610

Period:

Date	Open	High	Low	Close
20 Jan 26	4.340	4.340	4.340	4.340
19 Jan 26	4.340	4.340	4.340	4.340
16 Jan 26	4.340	4.340	4.340	4.340
15 Jan 26	4.340	4.340	4.340	4.340
14 Jan 26	4.340	4.340	4.340	4.340
13 Jan 26	4.340	4.340	4.340	4.340
12 Jan 26	4.340	4.340	4.340	4.340
09 Jan 26	4.340	4.340	4.340	4.340
08 Jan 26	4.340	4.340	4.340	4.340
07 Jan 26	4.340	4.340	4.340	4.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340