EODData

ASX, ANZKOX:

26 Aug 2026
LAST:

7.230

CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.230
ASK:
3.940
VOLUME:
0
CHG(%):
0.00
PREV:
7.230
LOW:
7.230
BID:
3.610
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.2307.2307.2307.2300
25 Aug 267.2307.2307.2307.2300
24 Aug 267.2307.2307.2307.2300
21 Aug 267.2307.2307.2307.2300
20 Aug 267.2307.2307.2307.2300
19 Aug 267.2307.2307.2307.2300
18 Aug 267.2307.2307.2307.2300
17 Aug 267.1507.2407.1507.2307.0K
14 Aug 266.6006.8906.6006.74020.0K
13 Aug 267.8507.8807.3107.31013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.230.0%
MA10:7.190.6%
MA20:8.0911.9%
MA50:9.2427.8%
MA100:9.1726.9%
MA200:7.534.2%
STO9:98.00 
STO14:42.98
RSI14:13.65 
WPR14:-49.48
MTM14:-0.48
ROC14:-0.06 
ATR:0.28 
Week High:7.230.0%
Week Low:7.230.0%
Month High:9.8436.1%
Month Low:6.604.2%
Year High:11.1253.8%
Year Low:4.3466.6%
Volatility:47.40