ASX, ANZKOX End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

05 Sep 2025

LAST: 4.340	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.340	ASK: 3.940	VOLUME: 0
LAST: 4.340	CHG(%): 0.00	PREV: 4.340	LOW: 4.340	BID: 3.610

Period:

Date	Open	High	Low	Close
05 Sep 25	4.340	4.340	4.340	4.340
04 Sep 25	4.340	4.340	4.340	4.340
03 Sep 25	4.340	4.340	4.340	4.340
02 Sep 25	4.340	4.340	4.340	4.340
01 Sep 25	4.340	4.340	4.340	4.340
29 Aug 25	4.340	4.340	4.340	4.340
28 Aug 25	4.340	4.340	4.340	4.340
27 Aug 25	4.340	4.340	4.340	4.340
26 Aug 25	4.340	4.340	4.340	4.340
25 Aug 25	4.340	4.340	4.340	4.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340