ASX, ANZKOX End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

15 Sep 2025

LAST: 4.340	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.340	ASK: 3.940	VOLUME: 0
LAST: 4.340	CHG(%): 0.00	PREV: 4.340	LOW: 4.340	BID: 3.610

Period:

Date	Open	High	Low	Close
15 Sep 25	4.340	4.340	4.340	4.340
12 Sep 25	4.340	4.340	4.340	4.340
11 Sep 25	4.340	4.340	4.340	4.340
10 Sep 25	4.340	4.340	4.340	4.340
09 Sep 25	4.340	4.340	4.340	4.340
08 Sep 25	4.340	4.340	4.340	4.340
05 Sep 25	4.340	4.340	4.340	4.340
04 Sep 25	4.340	4.340	4.340	4.340
03 Sep 25	4.340	4.340	4.340	4.340
02 Sep 25	4.340	4.340	4.340	4.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340