ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/29/2025
LAST:

 6.900		CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
3.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.900		LOW:
6.900		BID:
3.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.9006.9006.9006.90000
05/28/256.9006.9006.9006.90000
05/27/256.9006.9006.9006.90000
05/26/256.9006.9006.9006.90000
05/23/256.9006.9006.9006.90000
05/22/256.9006.9006.9006.90000
05/21/256.9006.9006.9006.90000
05/20/256.9006.9006.9006.90000
05/19/256.9006.9006.9006.9001,0000
05/16/257.4507.4507.4507.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53