AQIALICANTO MINERALS LIMITED12/06/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0660
VOLUME:
241,949
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0600
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.06200.06200.06000.0600241,9490
12/05/220.06700.06700.06300.0630186,6510
12/02/220.05900.06900.05900.06701,140,0590
12/01/220.05700.06000.05600.0590746,5470
11/30/220.05700.05700.05700.05705,0000
11/29/220.05500.05800.05400.0580518,8000
11/28/220.05700.05700.05400.0540252,3370
11/25/220.05900.05900.05700.0570152,1990
11/24/220.05500.05700.05500.0570385,1160
11/23/220.05500.05500.05500.0550157,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40