AQI06/24/2025
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0290
ASK:
0.0290
VOLUME:
309,066
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02600.02600.02600.026023,8960
07/10/250.02600.02600.02600.026000
07/09/250.02600.02600.02600.02606,0000
07/08/250.02700.02700.02700.027055,4520
07/07/250.02700.02700.02700.027026,0470
07/04/250.02800.02800.02800.028035,7140
07/03/250.03000.03000.03000.030000
07/02/250.03000.03000.03000.030040,0000
07/01/250.02900.02900.02800.028036,7240
06/30/250.02900.03000.02800.0300557,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46