List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2200	0.2050	0.2050	431.2K	0.0100	5.13
C29	C29 Metals Ltd	0.0350	0.0300	0.0300	309.5K	0.0000	0.00
C79	Chrysos Corp Ltd	6.890	6.550	6.580	148.5K	-0.270	3.94
C7A	Clara Resources Australia Ltd.	0.0040	0.0030	0.0040	13.87M	0.0000	0.00
CAA	Capral Ltd.	12.39	12.00	12.37	3.9K	0.32	2.66
CAE	Cannindah Resources Ltd.	0.0450	0.0430	0.0440	2.77M	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3475	0.3400	0.3450	18.7K	0.0025	0.73
CAM		0.6975	0.6900	0.6950	57.1K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9810	0.9810	0.9810	5.9K	-0.0070	0.71
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	3.46M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.76	25.18	25.43	1.53M	-0.24	0.93
CARJOB		9.720	9.720	9.720	5.4K	0.030	0.31
CARKOC	Carsales.com Limited.	9.870	9.870	9.870	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.390	3.240	3.260	766.0K	-0.010	0.31
CAV	Carnavale Resources Limited	0.1200	0.1100	0.1100	253.1K	-0.0050	4.35
CAY	Canyon Resources Ltd.	0.1275	0.1200	0.1250	542.0K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0240	0.0240	0.0240	536.7K	0.0000	0.00
CBA	Commonwealth Bank of Australia	178.4	174.8	178.0	2.16M	5.1	2.96
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		48.94	48.94	48.94	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		85.00	85.00	85.00	117	-4.29	4.80
CBAJOD		63.82	63.82	63.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	27.00	26.50	27.00	1.1K	3.39	14.36
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	37.49	37.10	37.49	290	4.08	12.21
CBAKOG		46.51	44.17	46.51	600	7.37	18.83
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		49.20	48.46	48.46	300	-7.89	14.00
CBAKOR	Commonwealth Bank Of Australia.	23.40	23.40	23.40	500	-2.10	8.24
CBAKOS	Commonwealth Bank Of Australia.	28.85	28.85	28.85	0	0.00	0.00
CBAMOB		75.25	75.25	75.25	10	3.20	4.44
CBAMOR		39.20	36.20	36.20	950	-5.85	13.91
CBAMOS		23.83	23.83	23.83	0	0.00	0.00
CBAMOU		41.70	41.70	41.70	1.0K	-3.78	8.31
CBAPI		102.2	102.0	102.0	7.5K	-0.2	0.17
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	101.0	101.1	9.1K	0.1	0.06
CBAPK	Commonwealth Bank of Australia	102.8	102.7	102.8	10.2K	0.0	0.01
CBAPL	Commonwealth Bank of Australia Preferred	102.9	102.5	102.6	6.6K	-0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	105.3	104.7	104.9	16.0K	0.3	0.24
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOF	Macquarie Goodman Group	1.530	1.530	1.530	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	20.0K	-0.370	21.14
CBAWOQ		0.8650	0.8650	0.8650	0	0.0000	0.00
CBAWOT		0.1550	0.1500	0.1500	25.0K	-0.1250	45.45
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.2250	0.2025	0.2200	4.87M	0.0200	10.00
CBEO	CBEO	0.1700	0.1700	0.1700	66.6K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0670	0.0620	0.0650	990.7K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.920	3.800	3.820	268.4K	-0.070	1.80
CBY	Canterbury Resources Ltd.	0.0360	0.0360	0.0360	254.6K	-0.0010	2.70
CC5	Clever Culture Systems Limited	0.0220	0.0210	0.0210	1.0M	-0.0020	8.70
CC9	Chariot Corporation Ltd.	0.0840	0.0820	0.0840	9.9K	0.0010	1.20
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0890	0.0840	0.0890	96.4K	0.0010	1.14
CCE	Carnegie Clean Energy Ltd.	0.0610	0.0590	0.0590	86.4K	-0.0020	3.28
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
CCL	Cuscal Ltd	4.700	4.590	4.640	297.1K	-0.050	1.07
CCM	Cadoux Ltd.	0.0390	0.0360	0.0390	88.5K	0.0030	8.33
CCO	Calmer Co International Ltd.	0.0030	0.0020	0.0030	2.57M	0.0005	20.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	10.94	10.70	10.94	169.8K	0.18	1.67
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2300	0.2200	0.2250	714.6K	0.0075	3.45
CCV	Cash Converters International Ltd.	0.3050	0.3000	0.3000	176.4K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0570	0.0530	0.0570	434.3K	0.0020	3.64
CD1		0.3600	0.3600	0.3600	150	0.0000	0.00
CD2		0.3850	0.3850	0.3850	54.0K	-0.0050	1.28
CD3		0.9200	0.9200	0.9200	56.8K	0.0000	0.00
CDA	Codan Limited	41.06	39.26	40.05	813.6K	0.25	0.63
CDE	Codeifai Ltd.	0.0080	0.0070	0.0070	241.3K	0.0010	16.67
CDM		0.7450	0.7350	0.7450	50.3K	0.0100	1.36
CDO	Cadence Opportunities Fund Ltd.	2.070	2.070	2.070	0	0.000	0.00
CDP		5.440	5.360	5.360	1.7K	0.010	0.19
CDR	Codrus Minerals Ltd.	0.0260	0.0260	0.0260	228.1K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4400	0.4200	0.4400	148.6K	0.0150	3.53
CEL	Challenger Gold Ltd.	0.1350	0.1225	0.1350	5.55M	0.0100	8.00
CEN	Contact Energy Ltd.	8.120	7.980	8.050	7.0K	-0.440	5.18
CETF		64.60	64.09	64.60	970	0.36	0.56
CF1	Complii FinTech Solutions Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
CFLO		18.30	18.17	18.30	30.1K	0.07	0.38
CG1	Carbonxt Group Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.960	8.810	8.920	1.91M	0.110	1.25
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.2	101.0	101.0	7.2K	-0.1	0.08
CGFPD	CHALLENGER NYR3QUT	104.0	103.8	103.9	4.4K	-0.1	0.12
CGHE	Claremont Global Fund (Hedged)	1.580	1.575	1.575	50.8K	0.003	0.16
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
CGS	Cogstate Ltd	2.460	2.320	2.460	19.6K	0.140	6.03
CGUN	Claremont Global Fund	1.370	1.360	1.360	18.0K	-0.015	1.09
CHC		20.33	19.92	19.92	752.5K	-0.22	1.09
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.450	2.450	2.450	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2050	0.1850	0.1950	310.3K	-0.0100	4.88
CHM	Chimeric Therapeutics Ltd	0.1600	0.1450	0.1500	193.9K	-0.0050	3.23
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.465	1.415	1.440	957.8K	0.020	1.41
CHR	Charger Metals NL	0.0930	0.0900	0.0900	126.0K	-0.0030	3.23
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9550	0.9550	0.9550	1.0K	-0.0050	0.52
CIA	Champion Iron Ltd.	4.955	4.800	4.950	2.46M	0.090	1.85
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.650	1.650	1.650	506.5K	0.015	0.92
CIMHA	CIMHA	99.69	99.00	99.61	3.7K	0.41	0.41
CIN		33.50	33.48	33.48	531	0.78	2.39
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.040	2.990	3.000	799.2K	-0.010	0.33
CIVH		1.275	1.275	1.275	19.8K	0.010	0.79
CIW	Clime Investment Management Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0510	0.0470	0.0510	3.64M	0.0030	6.25
CKF	Collins Foods Ltd.	8.310	8.080	8.300	199.4K	0.220	2.72
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0070	0.0085	13.87M	0.0005	6.25
CLAOA		0.0040	0.0040	0.0040	2.0M	-0.0020	33.33
CLDD		12.17	12.01	12.16	33.2K	0.34	2.88
CLG	Close the Loop Ltd.	0.0200	0.0200	0.0200	165.9K	0.0000	0.00
CLNE		9.780	9.620	9.760	61.2K	0.160	1.67
CLU	Cluey Ltd.	0.0160	0.0130	0.0130	6.6K	-0.0030	18.75
CLV	Clover Corporation Ltd.	0.9550	0.9400	0.9500	31.1K	-0.0100	1.04
CLW		3.580	3.540	3.540	1.8M	0.010	0.28
CLX	Cti Logistics Ltd	1.768	1.730	1.755	104.3K	0.030	1.74
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.8250	0.7000	0.7000	91.2K	-0.1250	15.15
CMB	Cambium Bio Ltd.	0.4400	0.4400	0.4400	100	0.0300	7.32
CMD	Cassius Mining Ltd.	0.0350	0.0340	0.0350	1.03M	-0.0005	1.41
CMG	Critical Minerals Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3600	0.3500	0.3500	64.0K	-0.0250	6.67
CMM	Capricorn Metals Ltd.	13.19	12.73	13.06	2.86M	0.05	0.38
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		4.870	4.870	4.870	0	0.000	0.00
CMMO		7.710	7.350	7.650	4.8K	0.550	7.75
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	379.1K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2950	0.2950	0.2950	13.9K	0.0000	0.00
CMW		0.4250	0.4100	0.4100	3.53M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4550	0.4200	0.4550	412.2K	0.0300	7.06
CND	Condor Energy Ltd.	0.0170	0.0160	0.0160	7.62M	-0.0010	5.88
CNEW		8.190	8.070	8.080	59.1K	-0.020	0.25
CNI	Centuria Capital Group	1.745	1.643	1.665	1.42M	-0.055	3.20
CNJ	Conico Ltd	0.0100	0.0090	0.0090	1.04M	-0.0010	10.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4050	0.4050	0.4050	8.9K	0.0100	2.53
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.305	8.180	8.230	273.0K	-0.030	0.36
COB	Cobalt Blue Holdings Ltd.	0.0940	0.0890	0.0920	958.1K	-0.0010	1.08
COD	Coda Minerals Ltd.	0.1400	0.1300	0.1300	711.6K	-0.0100	7.14
CODO		0.0490	0.0490	0.0490	0	0.0000	0.00
COF		0.9450	0.9250	0.9350	1.21M	0.0050	0.54
COG	Cog Financial Services Ltd.	1.540	1.465	1.540	1.33M	0.030	1.99
COH	Cochlear Ltd	100.48	97.08	97.08	497.7K	-2.39	2.40
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	29.34	29.34	29.34	75	-1.41	4.59
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1600	0.1450	0.1450	3.41M	-0.0150	9.38
COL	Coles Group Ltd	22.07	21.59	21.73	4.06M	-0.23	1.05
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		10.68	10.68	10.68	0	0.00	0.00
COLJOF		7.270	7.270	7.270	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.11	11.11	11.11	2.7K	0.01	0.09
COS	Cosol Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.5850	0.5650	0.5800	33.2K	0.0000	0.00
COY	Coppermoly Ltd.	0.0080	0.0080	0.0080	901.7K	0.0010	14.29
CP8	Canadian Phosphate Limited	0.1875	0.1550	0.1650	887.2K	0.0250	17.86
CPM	Cooper Metals Ltd.	0.0500	0.0490	0.0500	205.0K	0.0000	0.00
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1050	0.1050	817.3K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0110	1.04M	-0.0010	8.33
CPPR		9.610	9.570	9.590	29.4K	0.090	0.95
CPU	Computershare Ltd.	31.98	31.26	31.45	1.31M	0.19	0.61
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1050	0.0980	0.1000	523.0K	0.0010	1.01
CQE		2.650	2.590	2.620	428.3K	0.040	1.55
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.920	3.860	3.860	1.03M	-0.040	1.03
CQT	374615	0.0370	0.0350	0.0360	240.3K	0.0010	2.86
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	1.1K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0100	0.0110	19.12M	-0.0010	8.33
CRB	Carbine Resources Ltd.	0.0050	0.0050	0.0050	104.1K	-0.0010	16.67
CRD	Conrad Asia Energy Ltd.	0.4850	0.4700	0.4700	12.7K	-0.0100	2.08
CRED		22.64	22.59	22.62	92.3K	0.03	0.13
CRI	Critica Limited	0.0230	0.0220	0.0220	2.35M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2600	0.2300	0.2450	6.62M	-0.0150	5.77
CRR	Critical Resources Ltd.	0.0100	0.0080	0.0100	9.64M	0.0020	25.00
CRS	Caprice Resources Ltd.	0.1325	0.1000	0.1250	69.91M	0.0500	66.67
CRYP		8.030	7.950	7.980	132.3K	0.080	1.01
CSC	Capstone Copper Corp.	11.72	11.33	11.70	1.4M	0.48	4.28
CSL	CSL Limited	125.1	122.8	124.6	1.28M	0.2	0.14
CSLIOB		34.07	34.07	34.07	0	0.00	0.00
CSLIOC		20.00	20.00	20.00	150	0.14	0.70
CSLJOA		24.08	24.08	24.08	0	0.00	0.00
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		50.99	50.99	50.99	0	0.00	0.00
CSLJOD		57.30	57.30	57.30	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	150	-2.05	11.56
CSLKOE	Csl Limited	35.75	35.75	35.75	0	0.00	0.00
CSLKOI		18.25	18.25	18.25	0	0.00	0.00
CSLKOP	Csl Limited	30.13	30.13	30.13	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		51.39	51.38	51.39	106	-4.93	8.75
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	77	-5.78	19.34
CSLSOE		57.10	57.10	57.10	0	0.00	0.00
CSLWOA		0.5500	0.5500	0.5500	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0940	0.0890	0.0940	146.4K	0.0030	3.30
CSX	Cleanspace Holdings Ltd.	0.3950	0.3900	0.3950	1.1K	0.0050	1.28
CT1	Constellation Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.070	1.070	1.070	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6150	0.5750	0.6100	922.2K	0.0400	7.02
CTN	Catalina Resources Ltd.	0.0610	0.0560	0.0570	525.5K	-0.0020	3.39
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0165	0.0160	0.0160	473.2K	-0.0010	5.88
CTP	Central Petroleum Ltd	0.0770	0.0750	0.0760	1.69M	0.0010	1.33
CTQ	Careteq Ltd.	0.0130	0.0120	0.0120	1.22M	-0.0010	7.69
CTT	Cettire Ltd.	0.2300	0.2200	0.2250	1.02M	0.0050	2.27
CU6	Clarity Pharmaceuticals Ltd.	3.060	2.900	2.930	1.73M	-0.040	1.35
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1250	319.3K	-0.0025	1.96
CUF	CUFE Ltd.	0.0450	0.0400	0.0420	4.84M	0.0030	7.69
CUFO		0.0200	0.0200	0.0200	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.443	1.443	3.0K	-0.008	0.52
CUL	Cullen Resources Ltd.	0.0080	0.0060	0.0070	1.12M	-0.0010	12.50
CUP	Count Ltd.	1.140	1.110	1.110	135.9K	-0.040	3.48
CURE		63.50	62.64	62.64	3.3K	-1.06	1.66
CUV	Clinuvel Pharmaceuticals Ltd.	9.600	9.300	9.330	87.1K	-0.220	2.30
CVB	CurveBeam AI Ltd.	0.0590	0.0560	0.0560	57.5K	0.0010	1.82
CVC	CVC Ltd.	2.050	2.000	2.000	50.1K	-0.100	4.76
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	99.50	99.50	99.50	0	0.00	0.00
CVL	Civmec Ltd	1.580	1.530	1.565	216.3K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.1100	0.1050	0.1100	5.63M	0.0050	4.76
CVR	Cavalier Resources Ltd.	0.3000	0.2950	0.3000	150.8K	0.0050	1.69
CVV	Caravel Minerals Ltd.	0.2900	0.2500	0.2900	366.7K	0.0400	16.00
CVW	ClearView Wealth Ltd.	0.6350	0.6300	0.6350	166.0K	0.0050	0.79
CWP	Cedar Woods Properties Ltd.	7.090	6.970	7.010	94.5K	0.030	0.43
CWY	Cleanaway Waste Management Ltd.	2.225	2.150	2.180	13.76M	-0.020	0.91
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5150	0.4750	0.4850	547.2K	-0.0200	3.96
CXO	Core Lithium Ltd.	0.3200	0.3025	0.3200	32.67M	0.0100	3.23
CXU	Cauldron Energy Ltd.	0.0610	0.0570	0.0570	1.9M	-0.0030	5.00
CXZ	Connexion Mobility Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1250	0.1150	0.1250	1.59M	0.0150	13.64
CYB	AUCYBER FPO [CYB]	0.0540	0.0540	0.0540	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7400	0.7300	0.7400	10.0K	0.0150	2.07
CYG	Coventry Group Ltd.	0.3800	0.3800	0.3800	3.6K	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.150	4.960	5.150	1.66M	0.110	2.18
CYM	Cyprium Metals Ltd.	0.3750	0.3550	0.3650	1.32M	0.0050	1.39
CYP	Cynata Therapeutics Ltd.	0.3250	0.2950	0.3100	428.7K	-0.0150	4.62
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	120.4K	0.0000	0.00
CZN	Corazon Mining Limited	0.1550	0.1550	0.1550	1.9K	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2700	0.2650	0.2650	43.6K	-0.0050	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES