The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
C1X
0.0700
0.0650
0.0650
638.1K
-0.0050
7.14
C29
0.0240
0.0240
0.0240
30.0K
-0.0030
11.11
C2FHA
C2FHA
102.4
102.4
102.4
0
0.0
0.00
C79
8.230
8.025
8.060
53.7K
0.030
0.37
C7A
0.0040
0.0030
0.0040
1.21M
0.0010
33.33
CAA
11.30
11.00
11.00
10.7K
-0.02
0.18
CAE
0.0610
0.0540
0.0610
620.9K
0.0070
12.96
CAF
0.3950
0.3900
0.3900
4.1K
0.0000
0.00
CAM
0.6950
0.6900
0.6950
389.4K
0.0000
0.00
CAMG
1.006
1.006
1.006
0
0.000
0.00
CAN
0.0140
0.0140
0.0140
0
0.0000
0.00
CAQ
0.0090
0.0090
0.0090
0
0.0000
0.00
CAR
36.09
35.43
36.09
626.1K
0.37
1.04
CARJOC
13.10
13.10
13.10
0
0.00
0.00
CARKOP
9.660
9.660
9.660
0
0.000
0.00
CAT
7.490
7.190
7.380
1.25M
0.330
4.68
CAV
0.0055
0.0050
0.0050
4.38M
0.0000
0.00
CAY
0.2200
0.2100
0.2150
500.5K
0.0100
4.88
CAZ
0.0320
0.0280
0.0320
254.9K
0.0030
10.34
CBA
172.4
170.0
170.4
1.36M
-1.3
0.75
CBAIOB
91.84
91.84
91.84
0
0.00
0.00
CBAJOA
39.61
39.61
39.61
0
0.00
0.00
CBAJOB
67.81
67.81
67.81
0
0.00
0.00
CBAJOC
85.00
85.00
85.00
0
0.00
0.00
CBAJOD
57.33
57.33
57.33
0
0.00
0.00
CBAJOE
69.10
69.10
69.10
0
0.00
0.00
CBAJOG
37.73
37.73
37.73
144
-3.32
8.09
CBAJOI
73.85
73.85
73.85
0
0.00
0.00
CBAKOC
74.80
74.80
74.80
0
0.00
0.00
CBAKOD
23.72
23.72
23.72
0
0.00
0.00
CBAKOG
45.00
45.00
45.00
0
0.00
0.00
CBAKOH
51.85
51.85
51.85
0
0.00
0.00
CBAKOI
33.74
31.80
32.15
970
-3.50
9.82
CBAKOP
61.00
61.00
61.00
0
0.00
0.00
CBAKOY
29.04
29.04
29.04
500
3.46
13.53
CBAMOB
72.85
71.90
72.15
4.5K
-1.55
2.10
CBAMOR
46.00
46.00
46.00
20
2.60
5.99
CBAMOS
37.56
37.56
37.56
220
0.71
1.93
CBAMOU
52.58
52.58
52.58
0
0.00
0.00
CBAPI
103.0
102.4
102.5
9.0K
0.0
0.00
CBAPJ
102.1
101.7
102.1
5.3K
0.2
0.15
CBAPK
103.6
103.3
103.4
13.1K
-0.1
0.05
CBAPL
103.8
103.3
103.8
9.3K
0.1
0.05
CBAPM
105.7
105.0
105.2
11.4K
-0.5
0.47
CBASO1
118.2
118.2
118.2
0
0.0
0.00
CBASO2
145.3
145.3
145.3
0
0.0
0.00
CBASOC
133.8
133.8
133.8
0
0.0
0.00
CBASOD
138.7
138.7
138.7
0
0.0
0.00
CBASOE
97.50
97.50
97.50
0
0.00
0.00
CBASOI
49.97
49.97
49.97
0
0.00
0.00
CBAWOC
1.190
1.190
1.190
0
0.000
0.00
CBAWOD
0.8400
0.8400
0.8400
0
0.0000
0.00
CBAWOR
2.800
2.800
2.800
0
0.000
0.00
CBAWOS
1.595
1.595
1.595
0
0.000
0.00
CBE
0.0850
0.0780
0.0820
402.4K
-0.0020
2.38
CBEO
CBEO
0.0380
0.0360
0.0360
200.3K
0.0010
2.86
CBL
0.0350
0.0350
0.0350
526.0K
0.0000
0.00
CBO
3.500
3.430
3.430
116.3K
-0.030
0.87
CBY
0.0260
0.0250
0.0260
498.3K
0.0010
4.00
CC5
0.0270
0.0250
0.0270
3.91M
0.0000
0.00
CC5OA
0.0190
0.0190
0.0190
513.0K
-0.0030
13.64
CC9
0.2000
0.1750
0.1900
109.8K
0.0150
8.57
CCA
0.0750
0.0720
0.0725
399.2K
-0.0005
0.68
CCE
0.0880
0.0770
0.0790
168.2K
-0.0100
11.24
CCG
0.0740
0.0720
0.0730
52.3K
0.0030
4.29
CCL
4.230
4.145
4.170
391.5K
0.040
0.97
CCM
0.0540
0.0520
0.0520
76.0K
-0.0020
3.70
CCO
0.0040
0.0030
0.0040
2.39M
0.0000
0.00
CCOOA
0.0010
0.0010
0.0010
0
0.0000
0.00
CCP
15.06
14.89
15.00
106.1K
-0.08
0.53
CCPJOE
5.580
5.580
5.580
0
0.000
0.00
CCPKOC
3.470
3.470
3.470
0
0.000
0.00
CCPKOD
6.070
6.070
6.070
0
0.000
0.00
CCR
0.2900
0.2800
0.2850
1.83M
-0.0100
3.39
CCV
0.3500
0.3350
0.3500
340.2K
0.0100
2.94
CCX
0.0840
0.0810
0.0840
132.3K
0.0010
1.20
CD1
0.4900
0.4900
0.4900
31
0.0100
2.08
CD2
0.6900
0.6900
0.6900
22.9K
0.0000
0.00
CD3
1.130
1.130
1.130
11
0.000
0.00
CDA
36.05
34.83
35.86
337.0K
1.22
3.52
CDE
0.0120
0.0110
0.0120
2.39M
0.0000
0.00
CDM
0.6950
0.6900
0.6900
298.5K
0.0050
0.73
CDO
1.870
1.800
1.810
13.6K
-0.070
3.72
CDP
5.390
5.320
5.330
1.3K
0.000
0.00
CDR
0.0220
0.0220
0.0220
243.3K
0.0000
0.00
CDT
0.0650
0.0600
0.0610
1.8M
-0.0020
3.17
CEH
0.4300
0.4000
0.4150
474.1K
0.0150
3.75
CEL
0.1400
0.1400
0.1400
0
0.0000
0.00
CEN
8.390
8.270
8.350
3.4K
-0.040
0.48
CETF
66.13
65.35
66.13
2.1K
1.07
1.64
CF1
0.0260
0.0230
0.0260
788.5K
0.0030
13.04
CFLO
19.59
19.53
19.58
8.3K
0.10
0.51
CG1
0.1000
0.1000
0.1000
80.0K
0.0050
5.26
CG1O
CG1O
0.0360
0.0360
0.0360
0
0.0000
0.00
CGF
9.150
8.810
8.860
1.15M
-0.170
1.88
CGFKOB
4.930
4.930
4.930
0
0.000
0.00
CGFKOR
2.260
2.260
2.260
0
0.000
0.00
CGFKOS
2.360
2.360
2.360
0
0.000
0.00
CGFPC
102.9
102.5
102.6
9.0K
-0.3
0.33
CGFPD
106.3
105.8
105.9
1.5K
0.1
0.08
CGHE
1.790
1.780
1.790
24.6K
-0.005
0.28
CGO
0.0850
0.0850
0.0850
0
0.0000
0.00
CGR
0.0710
0.0700
0.0700
20.9K
0.0050
7.69
CGS
2.470
2.410
2.460
1.51M
0.020
0.82
CGUN
1.695
1.690
1.695
25.0K
-0.015
0.88
CHC
23.25
22.94
23.08
866.4K
0.09
0.39
CHCJOA
11.18
11.18
11.18
0
0.00
0.00
CHCJOC
10.96
10.96
10.96
0
0.00
0.00
CHCKOA
3.880
3.880
3.880
0
0.000
0.00
CHCKOC
6.910
6.910
6.910
0
0.000
0.00
CHCKOD
11.98
11.98
11.98
0
0.00
0.00
CHCKOQ
4.110
4.110
4.110
0
0.000
0.00
CHCKOS
17.53
17.53
17.53
0
0.00
0.00
CHCKOT
4.810
4.810
4.810
0
0.000
0.00
CHL
0.3300
0.3200
0.3300
15.9K
0.0100
3.13
CHM
0.0035
0.0030
0.0030
5.22M
0.0000
0.00
CHMO
0.0010
0.0010
0.0010
0
0.0000
0.00
CHN
2.135
2.090
2.120
1.89M
0.040
1.92
CHNKOP
1.760
1.760
1.760
0
0.000
0.00
CHR
0.0730
0.0680
0.0680
30.2K
0.0000
0.00
CHRCA
0.0090
0.0090
0.0090
0
0.0000
0.00
CHW
1.300
1.250
1.250
44.3K
-0.005
0.40
CI1
0.1100
0.1100
0.1100
0
0.0000
0.00
CIA
4.960
4.820
4.940
1.4M
-0.010
0.20
CIAJOC
1.965
1.965
1.965
0
0.000
0.00
CIAKOB
1.770
1.770
1.770
0
0.000
0.00
CIAKOC
2.550
2.550
2.550
0
0.000
0.00
CIAKOD
0.9100
0.9100
0.9100
0
0.0000
0.00
CIAKOP
2.460
2.460
2.460
0
0.000
0.00
CIAKOQ
1.500
1.500
1.500
0
0.000
0.00
CIAKOR
3.160
3.160
3.160
0
0.000
0.00
CIIH
1.545
1.545
1.545
3.6K
0.005
0.32
CIMHA
100.0
100.0
100.0
4.0K
0.0
0.00
CIN
34.75
34.35
34.75
9.9K
0.45
1.31
CINPA
2.190
2.190
2.190
0
0.000
0.00
CIP
3.570
3.540
3.550
1.04M
0.000
0.00
CIVH
1.220
1.220
1.220
0
0.000
0.00
CIW
0.4350
0.3900
0.3900
133.9K
-0.0350
8.24
CKA
0.0410
0.0370
0.0370
338.1K
0.0000
0.00
CKF
10.93
10.84
10.89
89.6K
-0.01
0.09
CKFKOA
2.830
2.830
2.830
0
0.000
0.00
CKFKOB
2.680
2.680
2.680
0
0.000
0.00
CL8
0.0130
0.0130
0.0130
0
0.0000
0.00
CLA
0.0120
0.0105
0.0110
7.48M
0.0010
10.00
CLAOA
0.0060
0.0060
0.0060
100.0K
0.0010
20.00
CLDD
14.35
14.24
14.34
6.8K
0.18
1.27
CLE
0.0630
0.0560
0.0600
3.64M
-0.0010
1.64
CLEO
0.0320
0.0320
0.0320
100.0K
0.0040
14.29
CLG
0.0510
0.0460
0.0470
586.1K
0.0010
2.17
CLNE
8.080
8.050
8.070
10.2K
0.140
1.77
CLU
0.0800
0.0800
0.0800
100.0K
0.0000
0.00
CLV
0.6500
0.6350
0.6500
253.9K
0.0250
4.00
CLW
4.440
4.400
4.420
870.8K
0.020
0.45
CLX
1.860
1.860
1.860
0
0.000
0.00
CLZ
0.0010
0.0010
0.0010
0
0.0000
0.00
CMB
0.4800
0.4800
0.4800
0
0.0000
0.00
CMD
0.0350
0.0330
0.0350
170.8K
-0.0010
2.78
CMG
0.2200
0.2200
0.2200
35.1K
0.0200
10.00
CML
0.1800
0.1800
0.1800
10.1K
0.0000
0.00
CMM
13.01
12.82
12.85
1.29M
-0.16
1.23
CMMKOA
6.860
6.860
6.860
0
0.000
0.00
CMMKOD
7.540
7.540
7.540
0
0.000
0.00
CMO
0.0250
0.0250
0.0250
164.5K
0.0000
0.00
CMOO
0.0100
0.0100
0.0100
0
0.0000
0.00
CMP
0.3550
0.3300
0.3350
373.4K
-0.0200
5.63
CMW
0.4750
0.4650
0.4700
3.91M
0.0050
1.08
CMX
0.0260
0.0260
0.0260
0
0.0000
0.00
CNB
0.4500
0.4250
0.4250
259.9K
0.0000
0.00
CND
0.0230
0.0220
0.0220
433.6K
0.0000
0.00
CNDOA
0.0010
0.0010
0.0010
0
0.0000
0.00
CNEW
8.180
8.020
8.140
32.7K
0.170
2.13
CNI
2.390
2.360
2.380
1.19M
0.000
0.00
CNJ
0.0120
0.0120
0.0120
4.0K
0.0000
0.00
CNJO
0.0030
0.0030
0.0030
0
0.0000
0.00
CNQ
0.4300
0.3700
0.4100
299.3K
0.0400
10.81
CNQO
0.0210
0.0210
0.0210
0
0.0000
0.00
CNU
8.180
8.120
8.130
278.6K
0.000
0.00
COB
0.1800
0.1600
0.1750
3.19M
0.0100
6.06
COD
0.1400
0.1400
0.1400
0
0.0000
0.00
CODO
0.0450
0.0450
0.0450
0
0.0000
0.00
COF
1.205
1.195
1.205
476.8K
0.010
0.84
COG
2.380
2.290
2.380
194.8K
0.030
1.28
COH
292.4
288.1
290.2
87.1K
-1.1
0.38
COHJOA
86.78
86.78
86.78
0
0.00
0.00
COHKOB
80.84
80.84
80.84
0
0.00
0.00
COHKOG
80.00
80.00
80.00
0
0.00
0.00
COHKOS
136.2
136.2
136.2
0
0.0
0.00
COHSO1
142.8
142.8
142.8
0
0.0
0.00
COI
0.1150
0.1100
0.1150
91.3K
0.0050
4.55
COL
23.11
22.73
22.75
1.54M
-0.32
1.39
COLJOB
8.400
8.400
8.400
0
0.000
0.00
COLJOE
11.85
11.85
11.85
0
0.00
0.00
COLJOF
8.080
8.080
8.080
0
0.000
0.00
COLKOA
6.300
6.300
6.300
0
0.000
0.00
COLKOB
4.530
4.530
4.530
0
0.000
0.00
COLKOD
9.760
9.760
9.760
0
0.000
0.00
COLKOE
8.820
8.820
8.820
0
0.000
0.00
COLKOF
4.130
4.130
4.130
0
0.000
0.00
COLSOB
12.76
12.76
12.76
0
0.00
0.00
CORE
11.29
11.29
11.29
29.7K
0.03
0.27
COS
0.5950
0.5800
0.5950
21.9K
0.0150
2.59
COV
0.4700
0.4200
0.4200
326.3K
-0.0300
6.67
COY
0.0130
0.0130
0.0130
0
0.0000
0.00
CP8
0.0540
0.0540
0.0540
66.0K
-0.0040
6.90
CPM
0.0640
0.0530
0.0530
473.8K
-0.0090
14.52
CPMO
0.0050
0.0050
0.0050
0
0.0000
0.00
CPN
0.1150
0.1000
0.1000
1.22M
-0.0050
4.76
CPO
0.0170
0.0150
0.0170
2.99M
0.0020
13.33
CPU
37.40
36.80
36.88
578.1K
-0.35
0.94
CPUJOA
20.11
20.11
20.11
0
0.00
0.00
CPUKOA
Computershare Limited.
7.450
7.450
7.450
0
0.000
0.00
CPUKOB
15.72
15.72
15.72
0
0.00
0.00
CPUKOP
10.29
10.29
10.29
0
0.00
0.00
CPUKOR
9.050
9.050
9.050
0
0.000
0.00
CPUSO1
27.14
27.14
27.14
0
0.00
0.00
CPV
0.1650
0.1600
0.1650
657.7K
0.0050
3.13
CQE
3.400
3.360
3.380
268.8K
-0.030
0.88
CQEKOA
1.005
1.005
1.005
0
0.000
0.00
CQEKOC
0.7200
0.7200
0.7200
0
0.0000
0.00
CQEKOD
1.490
1.490
1.490
0
0.000
0.00
CQR
4.240
4.190
4.220
1.14M
0.010
0.24
CQT
Conquest Mining Ltd
0.0340
0.0330
0.0340
279.9K
0.0020
6.25
CQTOA
0.0020
0.0020
0.0020
0
0.0000
0.00
CR1
0.2100
0.2000
0.2000
83.2K
-0.0300
13.04
CR3
0.0130
0.0120
0.0120
403.9K
-0.0010
7.69
CR3O
0.0020
0.0020
0.0020
0
0.0000
0.00
CR3OD
0.0010
0.0010
0.0010
0
0.0000
0.00
CR9
0.0060
0.0050
0.0050
1.42M
-0.0010
16.67
CRB
0.0080
0.0080
0.0080
62.8K
0.0000
0.00
CRD
0.7700
0.7600
0.7600
19.4K
-0.0200
2.56
CRED
24.00
23.95
23.98
99.6K
-0.03
0.12
CRI
0.0420
0.0390
0.0420
3.73M
0.0020
5.00
CRN
0.3475
0.3150
0.3450
13.76M
0.0200
6.15
CRR
0.0110
0.0100
0.0100
1.48M
0.0000
0.00
CRS
0.1400
0.1250
0.1300
3.45M
0.0050
4.00
CRYP
9.780
9.560
9.740
195.8K
0.540
5.87
CSC
12.77
12.50
12.67
1.06M
0.26
2.10
CSL
218.1
212.5
212.5
1.21M
-5.1
2.34
CSLIOB
59.00
59.00
59.00
0
0.00
0.00
CSLIOC
33.82
33.82
33.82
0
0.00
0.00
CSLJOJ
113.0
113.0
113.0
0
0.0
0.00
CSLKOD
54.64
54.64
54.64
0
0.00
0.00
CSLKOF
71.05
71.05
71.05
18
-2.95
3.99
CSLKOI
104.9
104.9
104.9
0
0.0
0.00
CSLKOJ
CSL LIMITED
61.10
60.00
60.00
1.0K
-4.58
7.09
CSLKOQ
51.75
51.75
51.75
0
0.00
0.00
CSLKOR
82.00
82.00
82.00
0
0.00
0.00
CSLKOS
114.7
114.7
114.7
0
0.0
0.00
CSLKOT
89.00
89.00
89.00
0
0.00
0.00
CSLKOV
152.5
152.5
152.5
0
0.0
0.00
CSLMOT
108.2
108.2
108.2
0
0.0
0.00
CSLSO2
22.96
22.96
22.96
0
0.00
0.00
CSLSO5
213.4
213.4
213.4
0
0.0
0.00
CSLSOA
95.47
95.47
95.47
0
0.00
0.00
CSLSOC
81.01
81.00
81.00
740
-9.46
10.46
CSLSOD
69.48
69.48
69.48
0
0.00
0.00
CSLSOE
112.5
112.5
112.5
0
0.0
0.00
CSLWOC
0.4600
0.4600
0.4600
0
0.0000
0.00
CSLWOD
0.0820
0.0820
0.0820
0
0.0000
0.00
CSLWOS
5.290
5.290
5.290
0
0.000
0.00
CST
0.1250
0.1200
0.1200
515.6K
-0.0050
4.00
CSX
0.7000
0.7000
0.7000
14.6K
0.0000
0.00
CT1
0.0010
0.0010
0.0010
818.4K
-0.0010
50.00
CTD
16.07
16.07
16.07
0
0.00
0.00
CTDKOC
5.700
5.700
5.700
0
0.000
0.00
CTDKOD
8.280
8.280
8.280
0
0.000
0.00
CTDKOQ
7.380
7.380
7.380
0
0.000
0.00
CTE
1.100
1.100
1.100
401
0.000
0.00
CTM
0.4700
0.4400
0.4400
505.7K
-0.0350
7.37
CTN
0.0045
0.0045
0.0045
1.0M
0.0005
12.50
CTO
0.0120
0.0110
0.0110
6.82M
0.0010
10.00
CTP
0.0660
0.0640
0.0650
36.7K
0.0020
3.17
CTQ
0.0110
0.0110
0.0110
0
0.0000
0.00
CTT
0.7100
0.6600
0.6950
4.27M
0.0250
3.73
CU6
4.720
4.450
4.510
1.72M
-0.080
1.74
CUE
0.1150
0.1100
0.1150
113.8K
0.0000
0.00
CUF
0.0440
0.0400
0.0430
3.77M
0.0010
2.38
CUFO
0.0160
0.0130
0.0150
614.5K
-0.0010
6.25
CUIV
1.510
1.510
1.510
0
0.000
0.00
CUL
0.0080
0.0080
0.0080
0
0.0000
0.00
CUP
1.090
1.055
1.090
136.8K
0.020
1.87
CURE
56.53
55.96
56.12
1.2K
-0.07
0.12
CUV
11.73
11.29
11.59
90.1K
0.33
2.93
CVB
0.0880
0.0850
0.0880
157.1K
0.0030
3.53
CVC
2.070
2.060
2.060
439
-0.040
1.90
CVCHA
CVCHA
101.2
101.2
101.2
43
0.0
0.00
CVL
1.455
1.395
1.435
178.8K
0.000
0.00
CVN
0.0990
0.0970
0.0990
1.71M
0.0000
0.00
CVR
0.3850
0.3700
0.3800
77.3K
0.0200
5.56
CVV
0.1800
0.1700
0.1750
144.2K
0.0050
2.94
CVW
0.5950
0.5850
0.5950
285.9K
0.0000
0.00
CWP
8.420
8.230
8.330
258.2K
0.040
0.48
CWX
0.1050
0.1050
0.1050
0
0.0000
0.00
CWY
2.630
2.600
2.610
7.83M
0.000
0.00
CWYKOC
0.9800
0.9800
0.9800
0
0.0000
0.00
CWYKOF
0.7850
0.7850
0.7850
0
0.0000
0.00
CWYKOP
1.035
1.035
1.035
0
0.000
0.00
CWYKOQ
1.270
1.270
1.270
0
0.000
0.00
CWYSO1
1.510
1.510
1.510
0
0.000
0.00
CXL
0.4550
0.4300
0.4350
117.3K
-0.0050
1.14
CXO
0.1200
0.1075
0.1200
20.52M
0.0150
14.29
CXU
0.0210
0.0190
0.0190
302.4K
-0.0020
9.52
CXUO
0.0090
0.0090
0.0090
0
0.0000
0.00
CXZ
0.0270
0.0260
0.0260
1.19M
0.0000
0.00
CY5
0.1450
0.1350
0.1400
652.4K
-0.0050
3.45
CYB
0.0800
0.0800
0.0800
0
0.0000
0.00
CYC
0.6600
0.6400
0.6550
53.1K
0.0000
0.00
CYG
0.5950
0.5700
0.5750
159.5K
-0.0200
3.36
CYL
7.010
6.745
6.860
1.43M
-0.130
1.86
CYM
0.0370
0.0340
0.0350
4.18M
-0.0020
5.41
CYP
0.2950
0.2700
0.2950
519.5K
0.0200
7.27
CYQ
0.0070
0.0070
0.0070
0
0.0000
0.00
CZN
Corazon Mining Limited
0.1950
0.1750
0.1925
138.0K
-0.0025
1.28
CZNDC
0.2950
0.2400
0.2950
142.4K
0.0550
22.92
CZNDD
0.0240
0.0240
0.0240
0
0.0000
NaN
CZNOA
CZNOA
0.0420
0.0420
0.0420
71.4K
0.0040
10.53
CZR
0.3650
0.3400
0.3500
506.2K
-0.0150
4.11
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,942
201
0.9
DJI
46,735
144
0.3
SP500
6,738
39
0.6
INDS
12,719
133
1.1
CAC
8,226
19
0.2
DAX
24,208
57
0.2
NKY
48,642
-666
1.4
HSI
25,968
186
0.7
OBX
1,576
23
1.5
AORD
9,329
8
0.1
TWII
27,532
-117
0.4
JKSE
8,274
122
1.5
STI
4,416
22
0.5
ATX
4,670
44
1.0
NZD
13,377
71
0.5
BEL
5,003
-3
0.1
BVSP
145,721
848
0.6