EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
C1X0.07000.06500.0650638.1K-0.00507.14 
C290.02400.02400.024030.0K-0.003011.11 
C2FHAC2FHA102.4102.4102.400.00.00 
C798.2308.0258.06053.7K0.0300.37 
C7A0.00400.00300.00401.21M0.001033.33 
CAA11.3011.0011.0010.7K-0.020.18 
CAE0.06100.05400.0610620.9K0.007012.96 
CAF0.39500.39000.39004.1K0.00000.00 
CAM0.69500.69000.6950389.4K0.00000.00 
CAMG1.0061.0061.00600.0000.00 
CAN0.01400.01400.014000.00000.00 
CAQ0.00900.00900.009000.00000.00 
CAR36.0935.4336.09626.1K0.371.04 
CARJOC13.1013.1013.1000.000.00 
CARKOP9.6609.6609.66000.0000.00 
CAT7.4907.1907.3801.25M0.3304.68 
CAV0.00550.00500.00504.38M0.00000.00 
CAY0.22000.21000.2150500.5K0.01004.88 
CAZ0.03200.02800.0320254.9K0.003010.34 
CBA172.4170.0170.41.36M-1.30.75 
CBAIOB91.8491.8491.8400.000.00 
CBAJOA39.6139.6139.6100.000.00 
CBAJOB67.8167.8167.8100.000.00 
CBAJOC85.0085.0085.0000.000.00 
CBAJOD57.3357.3357.3300.000.00 
CBAJOE69.1069.1069.1000.000.00 
CBAJOG37.7337.7337.73144-3.328.09 
CBAJOI73.8573.8573.8500.000.00 
CBAKOC74.8074.8074.8000.000.00 
CBAKOD23.7223.7223.7200.000.00 
CBAKOG45.0045.0045.0000.000.00 
CBAKOH51.8551.8551.8500.000.00 
CBAKOI33.7431.8032.15970-3.509.82 
CBAKOP61.0061.0061.0000.000.00 
CBAKOY29.0429.0429.045003.4613.53 
CBAMOB72.8571.9072.154.5K-1.552.10 
CBAMOR46.0046.0046.00202.605.99 
CBAMOS37.5637.5637.562200.711.93 
CBAMOU52.5852.5852.5800.000.00 
CBAPI103.0102.4102.59.0K0.00.00 
CBAPJ102.1101.7102.15.3K0.20.15 
CBAPK103.6103.3103.413.1K-0.10.05 
CBAPL103.8103.3103.89.3K0.10.05 
CBAPM105.7105.0105.211.4K-0.50.47 
CBASO1118.2118.2118.200.00.00 
CBASO2145.3145.3145.300.00.00 
CBASOC133.8133.8133.800.00.00 
CBASOD138.7138.7138.700.00.00 
CBASOE97.5097.5097.5000.000.00 
CBASOI49.9749.9749.9700.000.00 
CBAWOC1.1901.1901.19000.0000.00 
CBAWOD0.84000.84000.840000.00000.00 
CBAWOR2.8002.8002.80000.0000.00 
CBAWOS1.5951.5951.59500.0000.00 
CBE0.08500.07800.0820402.4K-0.00202.38 
CBEOCBEO0.03800.03600.0360200.3K0.00102.86 
CBL0.03500.03500.0350526.0K0.00000.00 
CBO3.5003.4303.430116.3K-0.0300.87 
CBY0.02600.02500.0260498.3K0.00104.00 
CC50.02700.02500.02703.91M0.00000.00 
CC5OA0.01900.01900.0190513.0K-0.003013.64 
CC90.20000.17500.1900109.8K0.01508.57 
CCA0.07500.07200.0725399.2K-0.00050.68 
CCE0.08800.07700.0790168.2K-0.010011.24 
CCG0.07400.07200.073052.3K0.00304.29 
CCL4.2304.1454.170391.5K0.0400.97 
CCM0.05400.05200.052076.0K-0.00203.70 
CCO0.00400.00300.00402.39M0.00000.00 
CCOOA0.00100.00100.001000.00000.00 
CCP15.0614.8915.00106.1K-0.080.53 
CCPJOE5.5805.5805.58000.0000.00 
CCPKOC3.4703.4703.47000.0000.00 
CCPKOD6.0706.0706.07000.0000.00 
CCR0.29000.28000.28501.83M-0.01003.39 
CCV0.35000.33500.3500340.2K0.01002.94 
CCX0.08400.08100.0840132.3K0.00101.20 
CD10.49000.49000.4900310.01002.08 
CD20.69000.69000.690022.9K0.00000.00 
CD31.1301.1301.130110.0000.00 
CDA36.0534.8335.86337.0K1.223.52 
CDE0.01200.01100.01202.39M0.00000.00 
CDM0.69500.69000.6900298.5K0.00500.73 
CDO1.8701.8001.81013.6K-0.0703.72 
CDP5.3905.3205.3301.3K0.0000.00 
CDR0.02200.02200.0220243.3K0.00000.00 
CDT0.06500.06000.06101.8M-0.00203.17 
CEH0.43000.40000.4150474.1K0.01503.75 
CEL0.14000.14000.140000.00000.00 
CEN8.3908.2708.3503.4K-0.0400.48 
CETF66.1365.3566.132.1K1.071.64 
CF10.02600.02300.0260788.5K0.003013.04 
CFLO19.5919.5319.588.3K0.100.51 
CG10.10000.10000.100080.0K0.00505.26 
CG1OCG1O0.03600.03600.036000.00000.00 
CGF9.1508.8108.8601.15M-0.1701.88 
CGFKOB4.9304.9304.93000.0000.00 
CGFKOR2.2602.2602.26000.0000.00 
CGFKOS2.3602.3602.36000.0000.00 
CGFPC102.9102.5102.69.0K-0.30.33 
CGFPD106.3105.8105.91.5K0.10.08 
CGHE1.7901.7801.79024.6K-0.0050.28 
CGO0.08500.08500.085000.00000.00 
CGR0.07100.07000.070020.9K0.00507.69 
CGS2.4702.4102.4601.51M0.0200.82 
CGUN1.6951.6901.69525.0K-0.0150.88 
CHC23.2522.9423.08866.4K0.090.39 
CHCJOA11.1811.1811.1800.000.00 
CHCJOC10.9610.9610.9600.000.00 
CHCKOA3.8803.8803.88000.0000.00 
CHCKOC6.9106.9106.91000.0000.00 
CHCKOD11.9811.9811.9800.000.00 
CHCKOQ4.1104.1104.11000.0000.00 
CHCKOS17.5317.5317.5300.000.00 
CHCKOT4.8104.8104.81000.0000.00 
CHL0.33000.32000.330015.9K0.01003.13 
CHM0.00350.00300.00305.22M0.00000.00 
CHMO0.00100.00100.001000.00000.00 
CHN2.1352.0902.1201.89M0.0401.92 
CHNKOP1.7601.7601.76000.0000.00 
CHR0.07300.06800.068030.2K0.00000.00 
CHRCA0.00900.00900.009000.00000.00 
CHW1.3001.2501.25044.3K-0.0050.40 
CI10.11000.11000.110000.00000.00 
CIA4.9604.8204.9401.4M-0.0100.20 
CIAJOC1.9651.9651.96500.0000.00 
CIAKOB1.7701.7701.77000.0000.00 
CIAKOC2.5502.5502.55000.0000.00 
CIAKOD0.91000.91000.910000.00000.00 
CIAKOP2.4602.4602.46000.0000.00 
CIAKOQ1.5001.5001.50000.0000.00 
CIAKOR3.1603.1603.16000.0000.00 
CIIH1.5451.5451.5453.6K0.0050.32 
CIMHA100.0100.0100.04.0K0.00.00 
CIN34.7534.3534.759.9K0.451.31 
CINPA2.1902.1902.19000.0000.00 
CIP3.5703.5403.5501.04M0.0000.00 
CIVH1.2201.2201.22000.0000.00 
CIW0.43500.39000.3900133.9K-0.03508.24 
CKA0.04100.03700.0370338.1K0.00000.00 
CKF10.9310.8410.8989.6K-0.010.09 
CKFKOA2.8302.8302.83000.0000.00 
CKFKOB2.6802.6802.68000.0000.00 
CL80.01300.01300.013000.00000.00 
CLA0.01200.01050.01107.48M0.001010.00 
CLAOA0.00600.00600.0060100.0K0.001020.00 
CLDD14.3514.2414.346.8K0.181.27 
CLE0.06300.05600.06003.64M-0.00101.64 
CLEO0.03200.03200.0320100.0K0.004014.29 
CLG0.05100.04600.0470586.1K0.00102.17 
CLNE8.0808.0508.07010.2K0.1401.77 
CLU0.08000.08000.0800100.0K0.00000.00 
CLV0.65000.63500.6500253.9K0.02504.00 
CLW4.4404.4004.420870.8K0.0200.45 
CLX1.8601.8601.86000.0000.00 
CLZ0.00100.00100.001000.00000.00 
CMB0.48000.48000.480000.00000.00 
CMD0.03500.03300.0350170.8K-0.00102.78 
CMG0.22000.22000.220035.1K0.020010.00 
CML0.18000.18000.180010.1K0.00000.00 
CMM13.0112.8212.851.29M-0.161.23 
CMMKOA6.8606.8606.86000.0000.00 
CMMKOD7.5407.5407.54000.0000.00 
CMO0.02500.02500.0250164.5K0.00000.00 
CMOO0.01000.01000.010000.00000.00 
CMP0.35500.33000.3350373.4K-0.02005.63 
CMW0.47500.46500.47003.91M0.00501.08 
CMX0.02600.02600.026000.00000.00 
CNB0.45000.42500.4250259.9K0.00000.00 
CND0.02300.02200.0220433.6K0.00000.00 
CNDOA0.00100.00100.001000.00000.00 
CNEW8.1808.0208.14032.7K0.1702.13 
CNI2.3902.3602.3801.19M0.0000.00 
CNJ0.01200.01200.01204.0K0.00000.00 
CNJO0.00300.00300.003000.00000.00 
CNQ0.43000.37000.4100299.3K0.040010.81 
CNQO0.02100.02100.021000.00000.00 
CNU8.1808.1208.130278.6K0.0000.00 
COB0.18000.16000.17503.19M0.01006.06 
COD0.14000.14000.140000.00000.00 
CODO0.04500.04500.045000.00000.00 
COF1.2051.1951.205476.8K0.0100.84 
COG2.3802.2902.380194.8K0.0301.28 
COH292.4288.1290.287.1K-1.10.38 
COHJOA86.7886.7886.7800.000.00 
COHKOB80.8480.8480.8400.000.00 
COHKOG80.0080.0080.0000.000.00 
COHKOS136.2136.2136.200.00.00 
COHSO1142.8142.8142.800.00.00 
COI0.11500.11000.115091.3K0.00504.55 
COL23.1122.7322.751.54M-0.321.39 
COLJOB8.4008.4008.40000.0000.00 
COLJOE11.8511.8511.8500.000.00 
COLJOF8.0808.0808.08000.0000.00 
COLKOA6.3006.3006.30000.0000.00 
COLKOB4.5304.5304.53000.0000.00 
COLKOD9.7609.7609.76000.0000.00 
COLKOE8.8208.8208.82000.0000.00 
COLKOF4.1304.1304.13000.0000.00 
COLSOB12.7612.7612.7600.000.00 
CORE11.2911.2911.2929.7K0.030.27 
COS0.59500.58000.595021.9K0.01502.59 
COV0.47000.42000.4200326.3K-0.03006.67 
COY0.01300.01300.013000.00000.00 
CP80.05400.05400.054066.0K-0.00406.90 
CPM0.06400.05300.0530473.8K-0.009014.52 
CPMO0.00500.00500.005000.00000.00 
CPN0.11500.10000.10001.22M-0.00504.76 
CPO0.01700.01500.01702.99M0.002013.33 
CPU37.4036.8036.88578.1K-0.350.94 
CPUJOA20.1120.1120.1100.000.00 
CPUKOAComputershare Limited.7.4507.4507.45000.0000.00 
CPUKOB15.7215.7215.7200.000.00 
CPUKOP10.2910.2910.2900.000.00 
CPUKOR9.0509.0509.05000.0000.00 
CPUSO127.1427.1427.1400.000.00 
CPV0.16500.16000.1650657.7K0.00503.13 
CQE3.4003.3603.380268.8K-0.0300.88 
CQEKOA1.0051.0051.00500.0000.00 
CQEKOC0.72000.72000.720000.00000.00 
CQEKOD1.4901.4901.49000.0000.00 
CQR4.2404.1904.2201.14M0.0100.24 
CQTConquest Mining Ltd0.03400.03300.0340279.9K0.00206.25 
CQTOA0.00200.00200.002000.00000.00 
CR10.21000.20000.200083.2K-0.030013.04 
CR30.01300.01200.0120403.9K-0.00107.69 
CR3O0.00200.00200.002000.00000.00 
CR3OD0.00100.00100.001000.00000.00 
CR90.00600.00500.00501.42M-0.001016.67 
CRB0.00800.00800.008062.8K0.00000.00 
CRD0.77000.76000.760019.4K-0.02002.56 
CRED24.0023.9523.9899.6K-0.030.12 
CRI0.04200.03900.04203.73M0.00205.00 
CRN0.34750.31500.345013.76M0.02006.15 
CRR0.01100.01000.01001.48M0.00000.00 
CRS0.14000.12500.13003.45M0.00504.00 
CRYP9.7809.5609.740195.8K0.5405.87 
CSC12.7712.5012.671.06M0.262.10 
CSL218.1212.5212.51.21M-5.12.34 
CSLIOB59.0059.0059.0000.000.00 
CSLIOC33.8233.8233.8200.000.00 
CSLJOJ113.0113.0113.000.00.00 
CSLKOD54.6454.6454.6400.000.00 
CSLKOF71.0571.0571.0518-2.953.99 
CSLKOI104.9104.9104.900.00.00 
CSLKOJCSL LIMITED61.1060.0060.001.0K-4.587.09 
CSLKOQ51.7551.7551.7500.000.00 
CSLKOR82.0082.0082.0000.000.00 
CSLKOS114.7114.7114.700.00.00 
CSLKOT89.0089.0089.0000.000.00 
CSLKOV152.5152.5152.500.00.00 
CSLMOT108.2108.2108.200.00.00 
CSLSO222.9622.9622.9600.000.00 
CSLSO5213.4213.4213.400.00.00 
CSLSOA95.4795.4795.4700.000.00 
CSLSOC81.0181.0081.00740-9.4610.46 
CSLSOD69.4869.4869.4800.000.00 
CSLSOE112.5112.5112.500.00.00 
CSLWOC0.46000.46000.460000.00000.00 
CSLWOD0.08200.08200.082000.00000.00 
CSLWOS5.2905.2905.29000.0000.00 
CST0.12500.12000.1200515.6K-0.00504.00 
CSX0.70000.70000.700014.6K0.00000.00 
CT10.00100.00100.0010818.4K-0.001050.00 
CTD16.0716.0716.0700.000.00 
CTDKOC5.7005.7005.70000.0000.00 
CTDKOD8.2808.2808.28000.0000.00 
CTDKOQ7.3807.3807.38000.0000.00 
CTE1.1001.1001.1004010.0000.00 
CTM0.47000.44000.4400505.7K-0.03507.37 
CTN0.00450.00450.00451.0M0.000512.50 
CTO0.01200.01100.01106.82M0.001010.00 
CTP0.06600.06400.065036.7K0.00203.17 
CTQ0.01100.01100.011000.00000.00 
CTT0.71000.66000.69504.27M0.02503.73 
CU64.7204.4504.5101.72M-0.0801.74 
CUE0.11500.11000.1150113.8K0.00000.00 
CUF0.04400.04000.04303.77M0.00102.38 
CUFO0.01600.01300.0150614.5K-0.00106.25 
CUIV1.5101.5101.51000.0000.00 
CUL0.00800.00800.008000.00000.00 
CUP1.0901.0551.090136.8K0.0201.87 
CURE56.5355.9656.121.2K-0.070.12 
CUV11.7311.2911.5990.1K0.332.93 
CVB0.08800.08500.0880157.1K0.00303.53 
CVC2.0702.0602.060439-0.0401.90 
CVCHACVCHA101.2101.2101.2430.00.00 
CVL1.4551.3951.435178.8K0.0000.00 
CVN0.09900.09700.09901.71M0.00000.00 
CVR0.38500.37000.380077.3K0.02005.56 
CVV0.18000.17000.1750144.2K0.00502.94 
CVW0.59500.58500.5950285.9K0.00000.00 
CWP8.4208.2308.330258.2K0.0400.48 
CWX0.10500.10500.105000.00000.00 
CWY2.6302.6002.6107.83M0.0000.00 
CWYKOC0.98000.98000.980000.00000.00 
CWYKOF0.78500.78500.785000.00000.00 
CWYKOP1.0351.0351.03500.0000.00 
CWYKOQ1.2701.2701.27000.0000.00 
CWYSO11.5101.5101.51000.0000.00 
CXL0.45500.43000.4350117.3K-0.00501.14 
CXO0.12000.10750.120020.52M0.015014.29 
CXU0.02100.01900.0190302.4K-0.00209.52 
CXUO0.00900.00900.009000.00000.00 
CXZ0.02700.02600.02601.19M0.00000.00 
CY50.14500.13500.1400652.4K-0.00503.45 
CYB0.08000.08000.080000.00000.00 
CYC0.66000.64000.655053.1K0.00000.00 
CYG0.59500.57000.5750159.5K-0.02003.36 
CYL7.0106.7456.8601.43M-0.1301.86 
CYM0.03700.03400.03504.18M-0.00205.41 
CYP0.29500.27000.2950519.5K0.02007.27 
CYQ0.00700.00700.007000.00000.00 
CZNCorazon Mining Limited0.19500.17500.1925138.0K-0.00251.28 
CZNDC0.29500.24000.2950142.4K0.055022.92 
CZNDD0.02400.02400.024000.0000NaN 
CZNOACZNOA0.04200.04200.042071.4K0.004010.53 
CZR0.36500.34000.3500506.2K-0.01504.11 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6