List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0700	0.0690	0.0690	22,106	-0.0010	1.43
C29	C29 Metals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
C2FHA	C2FHA	102.1	101.8	102.1	100	0.0	0.00
C79	Chrysos Corporation Limited	5.050	4.960	5.000	38,346	-0.010	0.20
C7A	Clara Resources Australia Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Aluminium Ltd	10.65	10.51	10.65	437	0.19	1.82
CAE	Cannindah Resources Limited	0.0250	0.0220	0.0230	258,687	-0.0020	8.00
CAF	Centrepoint Alliance Ltd	0.4375	0.4050	0.4350	473,195	0.0250	6.10
CAM	Clime Capital Ltd	0.7100	0.7000	0.7050	245,799	0.0050	0.71
CAMG	Clime Capital Limited	1.0000	1.0000	1.0000	6,000	-0.0020	0.20
CAN	Cann Group Limited	0.0170	0.0160	0.0160	283,161	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.85	36.91	37.50	609,358	0.24	0.64
CARJOC		14.95	14.95	14.95	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	5.770	5.630	5.760	423,390	-0.040	0.69
CAV	Carnavale Resources Ltd	0.0040	0.0035	0.0035	100,060	0.0000	0.00
CAY	Canyon Resources Ltd	0.2650	0.2600	0.2600	1,101,382	-0.0050	1.89
CAZ	Cazaly Resources Ltd	0.0220	0.0200	0.0200	1,495,105	-0.0010	4.76
CBA	Commonwealth Bank Ltd	180.3	178.1	178.7	897,592	-0.7	0.39
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		53.70	53.64	53.64	1,650	-2.54	4.52
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		49.23	49.23	49.23	3	-1.16	2.30
CBAJOI		83.50	83.50	83.50	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	23.18	22.98	22.98	1,000	-0.80	3.36
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	50.63	50.63	50.63	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	41.08	40.51	41.08	400	-0.75	1.79
CBAKOP	Commonwealth Bank Of Australia.	54.54	54.54	54.54	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	24.66	24.66	24.66	500	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	57.59	57.59	57.59	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	66.47	66.47	66.47	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	40.00	40.00	40.00	200	1.59	4.14
CBAMOS	Commonwealth Bank Of Australia.	31.80	31.80	31.80	500	0.06	0.19
CBAMOT	Commonwealth Bank Of Australia.	77.10	77.10	77.10	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	46.42	46.42	46.42	200	0.67	1.46
CBAPI	Commonwealth Bank Of Australia.	102.9	102.3	102.3	6,731	-0.6	0.54
CBAPJ	CBAPJ	101.8	101.6	101.8	4,888	0.2	0.16
CBAPK	CBAPK	102.9	102.4	102.5	15,587	-0.5	0.46
CBAPL	CBAPL	103.0	102.6	102.6	5,216	-0.4	0.39
CBAPM	CBAPM	105.6	104.5	105.2	8,405	0.2	0.15
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		147.7	147.7	147.7	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOC		139.6	139.6	139.6	358	-2.2	1.52
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		2.080	1.980	1.980	50,000	-0.140	6.60
CBAWOP		0.1750	0.1750	0.1750	5,000	-0.0450	20.45
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0430	0.0400	0.0430	1,617,823	0.0000	0.00
CBL	Cbl Corporation Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CBO	Cobra Resources Nl	2.490	2.390	2.420	103,036	0.020	0.83
CBY	Canterbury Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0220	0.0180	0.0210	4,782,328	0.0040	23.53
CC5OA	CC5OA	0.0120	0.0120	0.0120	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
CCA	Chimpchange Limited	0.0850	0.0820	0.0850	204,422	-0.0010	1.16
CCE	Clinical Cell Culture Ltd	0.0530	0.0520	0.0520	40,111	-0.0010	1.89
CCG	Commschoice Group Limited	0.0520	0.0500	0.0500	12,515	-0.0040	7.41
CCL	Coca-Cola Amatil Ltd	3.290	3.190	3.200	373,003	-0.020	0.62
CCM	Cadoux Limited	0.0340	0.0335	0.0335	207	-0.0005	1.47
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	303,364	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.74	14.42	14.68	153,979	-0.02	0.14
CCPJOE		5.370	5.370	5.370	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	5.720	5.710	5.720	1,000	0.840	17.21
CCR	Credit Clear Limited	0.2350	0.2150	0.2350	650,026	0.0100	4.44
CCV	Cash Converters International Ltd	0.3150	0.3000	0.3150	887,067	0.0100	3.28
CCX	City Chic Collective Limited	0.0910	0.0850	0.0850	1,245,367	-0.0010	1.16
CD1	Cordish Dixon Private Equity Fund I	0.5500	0.5500	0.5500	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7400	0.7400	0.7400	0	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.230	1.190	1.230	20,579	0.060	5.13
CDA	Codan Ltd	18.85	18.22	18.82	323,845	0.30	1.62
CDE	Codeifai Limited	0.0250	0.0215	0.0220	8,933,361	-0.0010	4.35
CDM	Cadence Capital Ltd	0.6800	0.6750	0.6800	366,510	0.0000	0.00
CDO	Colorado Group Ltd	1.815	1.740	1.780	24,482	0.075	4.40
CDP	Carindale Property Trust	5.000	4.920	4.970	13,483	0.060	1.22
CDR	Commander Communications Ltd	0.0300	0.0280	0.0280	113,235	-0.0020	6.67
CDT	Castle Minerals Ltd	0.0700	0.0620	0.0620	488,684	-0.0080	11.43
CDX	CDS Technologies Ltd	0.0400	0.0400	0.0400	160,179	0.0000	0.00
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.4150	0.3850	0.4150	162,851	0.0350	9.21
CEL	CEL	0.0880	0.0800	0.0860	1,739,177	0.0070	8.86
CEN	Central Australian Phosphate Limited	8.340	8.110	8.230	6,118	-0.050	0.60
CETF	Vaneck Vectors Chinaamc A-share?	58.39	57.68	58.34	2,355	0.12	0.21
CF1	Complii Fintech Solutions Ltd	0.0240	0.0240	0.0240	21,420	0.0000	0.00
CFLO	CFLO	18.01	17.95	18.00	2,185	-0.20	1.10
CG1	Carbonxt Group Limited	0.0690	0.0690	0.0690	1,003	0.0040	6.15
CGF	Challenger Financial Services Group	8.070	7.990	8.030	2,550,301	-0.050	0.62
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	103.5	102.9	103.3	1,026	-0.2	0.19
CGFPD	CGFPD	104.7	104.3	104.3	2,423	-0.3	0.31
CGHE		1.775	1.775	1.775	49	-0.020	1.11
CGO	CPT Global Ltd	0.0610	0.0610	0.0610	24,584	0.0010	1.67
CGR	Careers Multilist Limited	0.0790	0.0760	0.0790	14,580	0.0050	6.76
CGS	Cogstate Ltd	1.740	1.670	1.740	16,330	0.080	4.82
CGUN	CGUN	1.680	1.680	1.680	0	0.000	0.00
CHC	Charter Hall Group	19.26	18.83	19.16	629,044	0.03	0.16
CHCJOA		10.95	10.95	10.95	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3800	0.3700	0.3700	15,254	-0.0100	2.63
CHM	Chameleon Mining NL	0.0055	0.0050	0.0055	1,345,414	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	3,000,000	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.810	1.700	1.790	4,032,981	0.145	8.81
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0550	0.0490	0.0490	27,186	-0.0060	10.91
CHRCA	CHRCA	0.0100	0.0100	0.0100	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	1.0900	1.0000	1.0000	27,048	-0.0900	8.26
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.660	4.530	4.610	931,092	0.010	0.22
CIAJOA		1.490	1.490	1.490	0	0.000	0.00
CIAJOC		1.965	1.965	1.965	3,000	0.025	1.29
CIAKOB	CIAKOB	1.605	1.605	1.605	800	-0.015	0.93
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.500	1.500	1.500	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.480	1.480	1.480	0	0.000	0.00
CIN	Carlton Investments Ltd	37.30	36.85	37.30	1,015	0.45	1.22
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.130	3.105	3.120	963,211	-0.010	0.32
CIVH	CIVH	1.145	1.145	1.145	4,442	-0.005	0.43
CIW	Clime Investment Management Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
CKA	Cokal Limited	0.0300	0.0280	0.0290	359,915	-0.0010	3.33
CKF	Collins Foods Limited	8.940	8.740	8.850	296,187	-0.110	1.23
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0070	0.0070	4,242,000	0.0000	0.00
CLAOA	CLAOA	0.0020	0.0020	0.0020	621,023	0.0000	0.00
CLDD		13.33	13.25	13.26	2,415	-0.39	2.86
CLE	Clearwater Group Ltd	0.0530	0.0510	0.0510	471,199	0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close The Loop Ltd.	0.0500	0.0460	0.0480	653,904	0.0020	4.35
CLNE		6.230	6.170	6.200	18,203	-0.070	1.12
CLU	Cloncurry Metals Ltd	0.0710	0.0710	0.0710	33,827	0.0000	0.00
CLV	Clover Corporation Ltd	0.5250	0.5150	0.5150	16,240	-0.0050	0.96
CLW	Charter Hall Long Wale Reit	4.080	4.020	4.070	960,126	0.000	0.00
CLX	CTI Logistics Ltd	1.840	1.840	1.840	7,445	0.005	0.27
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.3000	0.2700	0.2700	42,653	-0.0300	10.00
CMD	Cassius Mining Limited	0.0220	0.0220	0.0220	516,700	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.1300	0.1300	0.1300	17,695	0.0000	0.00
CML	Coles Myer Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CMM	Capricorn Metals Ltd	9.410	9.210	9.350	1,151,552	0.120	1.30
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	2.840	2.840	2.840	0	0.000	0.00
CMO	CommodiTel Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
CMOO	CMOO	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd	0.3150	0.2950	0.3050	161,188	0.0550	22.00
CMW	Cromwell Corporation Ltd	0.3800	0.3650	0.3750	3,706,543	0.0050	1.35
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.4650	0.4450	0.4500	254,600	-0.0050	1.10
CND	Candle Australia Ltd	0.0250	0.0250	0.0250	60,044	0.0010	4.17
CNDOA	CNDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	7.150	7.090	7.140	39,213	0.020	0.28
CNI	Centuria Capital Limited	1.773	1.730	1.750	804,710	0.000	0.00
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.2250	0.2000	0.2100	49,886	0.0000	0.00
CNQO	CNQO	0.0180	0.0180	0.0180	0	0.0000	0.00
CNU	Chorus Limited	7.780	7.670	7.720	172,652	-0.070	0.90
COB	Cobalt Blue Holdings Limited	0.0580	0.0550	0.0580	430,088	0.0030	5.45
COD	Cossack Energy Limited	0.0860	0.0820	0.0820	138,377	-0.0020	2.38
CODO	Cossack Energy Limited	0.0210	0.0210	0.0210	32,900	0.0090	75.00
COF	Coffey International Ltd	1.210	1.165	1.205	1,212,989	0.040	3.43
COG	Consolidated Operations Group Limited	1.670	1.605	1.650	197,671	0.000	0.00
COH	Cochlear Ltd	302.9	300.0	301.2	114,015	-2.3	0.75
COHJOA		104.4	104.4	104.4	0	0.0	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOQ	Cochlear Limited	50.40	50.40	50.40	0	0.00	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1400	132,861	0.0000	0.00
COL	Coles Group Limited.	20.55	20.36	20.45	1,332,116	-0.01	0.05
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.28	10.28	10.28	0	0.00	0.00
COLJOF		5.910	5.910	5.910	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.22	10.22	10.22	1,267	0.01	0.10
COS	Cool or Cosy Ltd	0.6050	0.5900	0.6050	10,891	0.0000	0.00
COV	Cove Mining NL	0.3700	0.3600	0.3700	30,164	0.0050	1.37
COY	Coppermoly Ltd	0.0110	0.0110	0.0110	100,036	0.0010	10.00
CP8	Canadian Phosphate Limited	0.0650	0.0590	0.0600	797,908	-0.0040	6.25
CPM	Cooper Metals Limited	0.0380	0.0380	0.0380	175,228	0.0020	5.56
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
CPO	Culpeo Minerals Limited	0.0110	0.0105	0.0110	2,228,703	0.0000	0.00
CPU	Computershare Ltd	39.99	38.92	39.60	973,854	-1.23	3.01
CPUJOA		23.39	23.39	23.39	0	0.00	0.00
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	8.760	8.760	8.760	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1650	0.1450	0.1500	712,507	0.0100	7.14
CQE	Charter Hall Education Trust	2.900	2.830	2.890	686,232	0.020	0.70
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.7250	0.7150	0.7250	26,250	-0.0050	0.68
CQEKOD	CQEKOD	1.005	1.005	1.005	0	0.000	0.00
CQR	Charter Hall Retail Reit	3.840	3.785	3.810	977,872	0.010	0.26
CR1	Constellation Resources Limited	0.1350	0.1350	0.1350	43	0.0050	3.85
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	725,018	0.0000	0.00
CR3O	CR3O	0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0020	0.0020	21,717	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRD	Crown Diamonds NL	0.6050	0.5500	0.5850	96,707	-0.0500	7.87
CRED	Betashares Australian Investment Grade	23.47	23.43	23.44	78,455	-0.05	0.21
CRI	Critica Limited	0.0160	0.0150	0.0150	2,038,758	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1650	0.1500	0.1550	5,650,714	0.0000	0.00
CRR	Convenience Retail Reit	0.0040	0.0040	0.0040	30,998,555	0.0010	33.33
CRS	Croesus Mining NL	0.0520	0.0495	0.0510	1,058,049	0.0020	4.08
CRYP	CRYP	7.890	7.640	7.790	283,924	-0.130	1.64
CSC	Capstone Copper Corp.	8.990	8.770	8.860	489,508	0.040	0.45
CSL	CSL Ltd	242.9	240.1	241.6	474,989	0.7	0.28
CSLIOB		94.50	94.50	94.50	0	0.00	0.00
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		40.12	40.12	40.12	0	0.00	0.00
CSLJOG		54.06	54.06	54.06	0	0.00	0.00
CSLJOJ		140.7	140.7	140.7	0	0.0	0.00
CSLJOK		53.50	53.50	53.50	0	0.00	0.00
CSLKOA	Csl Limited	60.80	60.80	60.80	0	0.00	0.00
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	78.00	78.00	78.00	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	39.30	39.30	39.30	0	0.00	0.00
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOP	Csl Limited	52.16	52.16	52.16	0	0.00	0.00
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	64.16	64.16	64.16	0	0.00	0.00
CSLKOS	Csl Limited	87.93	87.93	87.93	40	0.93	1.07
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		58.09	58.09	58.09	0	0.00	0.00
CSLSOB		73.65	73.65	73.65	0	0.00	0.00
CSLSOC		102.1	102.1	102.1	0	0.0	0.00
CSLSOD		82.90	82.90	82.90	0	0.00	0.00
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1400	0.1350	0.1350	355,527	0.0000	0.00
CST	Cellestis Ltd	0.0580	0.0570	0.0570	455,507	-0.0010	1.72
CSX	Cleanspace Holdings Limited	0.5500	0.5000	0.5500	27,820	0.0200	3.77
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	15.55	15.10	15.44	222,184	0.06	0.39
CTDKOC	Corporate Travel Management Limited	5.900	5.900	5.900	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	7.760	7.760	7.760	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7100	0.7100	0.7100	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.3500	0.3450	0.3450	367,305	-0.0050	1.43
CTN	Contango Microcap Ltd	0.0050	0.0040	0.0040	6,547,580	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	3,516,508	0.0000	0.00
CTP	Central Petroleum Ltd	0.0540	0.0530	0.0530	1,067,231	-0.0010	1.85
CTQ	Careteq Limited	0.0110	0.0100	0.0100	565,752	0.0000	0.00
CTT	Crest Minerals Limited	0.3350	0.3200	0.3250	2,506,147	-0.0100	2.99
CU6	Clarity Pharmaceuticals Ltd	3.095	2.730	3.060	3,240,083	0.250	8.90
CUE	Cue Energy Resources Ltd	0.1250	0.1150	0.1150	162,180	-0.0050	4.17
CUF	Cufe Ltd	0.0100	0.0090	0.0100	2,472,024	0.0010	11.11
CUFO	CUFO	0.0020	0.0020	0.0020	625,000	0.0000	0.00
CUIV		1.455	1.455	1.455	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0040	0.0040	0.0040	681	-0.0010	20.00
CUP	Countplus Limited	0.9600	0.9600	0.9600	12,635	0.0000	0.00
CURE	Etfs S&p Biotech	45.69	44.63	44.97	1,449	-0.72	1.58
CUS	Customers Ltd	0.0170	0.0170	0.0170	125,000	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	10.68	10.41	10.49	76,153	-0.09	0.85
CVB	Cheviot Bridge Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
CVC	CVC Ltd	2.160	2.050	2.160	2,049	0.160	8.00
CVCHA	CVCHA	101.0	101.0	101.0	0	0.0	0.00
CVL	Clearview Capital	1.170	1.160	1.170	104,353	0.005	0.43
CVN	Carnarvon Petroleum Ltd	0.1150	0.1100	0.1150	908,151	0.0050	4.55
CVR	Central Asia Resources Ltd	0.3000	0.2850	0.2850	31,883	0.0050	1.79
CVV	Caravel Minerals Limited	0.1700	0.1600	0.1600	145,866	-0.0050	3.03
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4650	0.4600	0.4650	60,613	0.0000	0.00
CWP	Cedar Woods Properties Ltd	7.370	7.250	7.350	78,999	0.050	0.68
CWX	Carawine Resources Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.890	2.850	2.860	4,047,449	-0.020	0.69
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.4200	0.4075	0.4200	63,499	0.0100	2.44
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.1100	0.1000	0.1100	8,248,538	0.0050	4.76
CXU		0.0100	0.0100	0.0100	1,050,020	0.0010	11.11
CXUO	Cauldron Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0870	0.0830	0.0850	1,132,495	-0.0020	2.30
CYB	Cybg Plc	0.0790	0.0780	0.0790	11,463	0.0040	5.33
CYC	Cyclopharm Ltd	1.050	0.990	1.020	14,397	-0.025	2.39
CYG	Coventry Group Ltd	0.7450	0.7450	0.7450	2,797	-0.0050	0.67
CYL	Catalyst Metals Ltd	5.040	4.865	4.970	1,403,856	0.100	2.05
CYM	Cyprium Metals Limited	0.0340	0.0320	0.0330	1,561,319	-0.0010	2.94
CYP	Cynata Therapeutics Limited	0.1600	0.1450	0.1600	313,363	0.0100	6.67
CYQ	Cycliq Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	449,471	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2400	0.2350	0.2350	54,902	-0.0050	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>