List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2000	0.1950	0.1950	164.9K	-0.0100	4.88
C29	C29 Metals Ltd	0.0300	0.0290	0.0300	649.7K	0.0010	3.45
C79	Chrysos Corp Ltd	7.080	6.690	6.850	369.7K	-0.170	2.42
C7A	Clara Resources Australia Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CAA	Capral Ltd.	12.15	12.00	12.05	6.7K	-0.09	0.74
CAE	Cannindah Resources Ltd.	0.0470	0.0430	0.0440	3.42M	-0.0010	2.22
CAF	Centrepoint Alliance Ltd.	0.3500	0.3400	0.3425	99.4K	-0.0025	0.72
CAM		0.6950	0.6850	0.6950	358.4K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9880	0.9880	0.9880	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	8.76M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.78	25.22	25.67	830.9K	0.12	0.47
CARJOB		9.700	9.690	9.690	750	-0.420	4.15
CARKOC	Carsales.com Limited.	9.870	9.870	9.870	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.365	3.270	3.270	760.0K	-0.100	2.97
CAV	Carnavale Resources Limited	0.1150	0.1100	0.1150	104.4K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1350	0.1250	0.1250	907.5K	-0.0050	3.85
CAZ	Cazaly Resources Ltd.	0.0260	0.0240	0.0240	229.8K	-0.0010	4.00
CBA	Commonwealth Bank of Australia	172.9	169.9	172.9	1.3M	0.7	0.38
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		48.94	48.94	48.94	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		63.82	63.82	63.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	23.61	21.60	23.61	3.3K	-0.33	1.38
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	33.41	33.41	33.41	200	-1.04	3.02
CBAKOG		39.14	39.14	39.14	200	-1.62	3.97
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		56.35	56.35	56.35	1.0K	1.75	3.21
CBAKOR	Commonwealth Bank Of Australia.	23.40	23.40	23.40	500	-2.10	8.24
CBAKOS	Commonwealth Bank Of Australia.	28.85	28.85	28.85	0	0.00	0.00
CBAMOB		72.05	72.05	72.05	0	0.00	0.00
CBAMOR		43.30	42.05	42.05	582	0.26	0.62
CBAMOS		23.83	23.83	23.83	0	0.00	0.00
CBAMOU		45.48	45.48	45.48	0	0.00	0.00
CBAPI		102.2	101.9	102.2	5.9K	0.2	0.22
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	101.0	101.0	5.7K	0.0	0.00
CBAPK	Commonwealth Bank of Australia	102.9	102.7	102.8	8.6K	0.1	0.10
CBAPL	Commonwealth Bank of Australia Preferred	102.7	102.5	102.7	9.1K	0.1	0.14
CBAPM	Commonwealth Bank of Australia Series	104.9	104.4	104.7	12.0K	0.2	0.23
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	16	-0.86	1.44
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOF	Macquarie Goodman Group	1.620	1.480	1.530	65.0K	-0.190	11.05
CBAWOP		1.875	1.750	1.750	40.0K	0.010	0.57
CBAWOQ		0.8650	0.8250	0.8650	2.4K	0.0350	4.22
CBAWOT		0.2750	0.2750	0.2750	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.2000	0.1850	0.2000	3.08M	0.0000	0.00
CBEO	CBEO	0.1700	0.1700	0.1700	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0655	0.0560	0.0650	1.12M	0.0090	16.07
CBO	Cobram Estate Olives Ltd	3.915	3.810	3.890	417.1K	-0.020	0.51
CBY	Canterbury Resources Ltd.	0.0380	0.0370	0.0370	700.0K	0.0020	5.71
CC5	Clever Culture Systems Limited	0.0230	0.0220	0.0230	477.9K	-0.0010	4.17
CC9	Chariot Corporation Ltd.	0.0830	0.0790	0.0830	92.9K	0.0040	5.06
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0900	0.0880	0.0880	309.1K	-0.0020	2.22
CCE	Carnegie Clean Energy Ltd.	0.0610	0.0590	0.0610	477.3K	0.0015	2.52
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	13.0K	0.0000	0.00
CCL	Cuscal Ltd	4.760	4.560	4.690	439.3K	-0.010	0.21
CCM	Cadoux Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0025	0.0020	0.0025	21.5K	-0.0005	16.67
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	10.82	10.55	10.76	148.6K	0.14	1.32
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2250	0.2175	0.2175	501.5K	-0.0275	11.22
CCV	Cash Converters International Ltd.	0.3100	0.3000	0.3000	147.8K	-0.0050	1.64
CCX	City Chic Collective Ltd.	0.0550	0.0530	0.0550	403.8K	0.0020	3.77
CD1		0.3600	0.3550	0.3600	31.8K	0.0000	0.00
CD2		0.3900	0.3850	0.3900	65.7K	0.0000	0.00
CD3		0.9200	0.9200	0.9200	0	0.0000	0.00
CDA	Codan Limited	41.95	39.56	39.80	9.01M	-4.12	9.38
CDE	Codeifai Ltd.	0.0060	0.0060	0.0060	1.3K	0.0000	0.00
CDM		0.7350	0.7200	0.7350	346.7K	0.0100	1.38
CDO	Cadence Opportunities Fund Ltd.	2.070	2.070	2.070	8	0.000	0.00
CDP		5.360	5.310	5.350	9.5K	-0.210	3.78
CDR	Codrus Minerals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0540	0.0510	0.0510	141.5K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4300	0.4150	0.4250	103.7K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1350	0.1250	0.1250	3.14M	-0.0050	3.85
CEN	Contact Energy Ltd.	8.490	7.930	8.490	4.6K	0.540	6.79
CETF		64.69	64.24	64.24	362	-0.14	0.22
CF1	Complii FinTech Solutions Ltd.	0.0180	0.0180	0.0180	336.7K	-0.0010	5.26
CFLO		18.24	18.23	18.23	10.0K	0.01	0.05
CG1	Carbonxt Group Ltd	0.0790	0.0790	0.0790	100.0K	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.820	8.685	8.810	1.82M	0.110	1.26
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	911	0.0	0.03
CGFPD	CHALLENGER NYR3QUT	104.3	104.0	104.0	5.7K	0.0	0.02
CGHE	Claremont Global Fund (Hedged)	1.573	1.573	1.573	24	-0.008	0.47
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
CGS	Cogstate Ltd	2.410	2.310	2.320	94.5K	-0.090	3.73
CGUN	Claremont Global Fund	1.375	1.375	1.375	89.9K	0.000	0.00
CHC		20.20	19.67	20.14	830.5K	0.12	0.60
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.450	2.450	2.450	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2200	0.2000	0.2050	61.0K	-0.0150	6.82
CHM	Chimeric Therapeutics Ltd	0.1600	0.1450	0.1550	294.6K	-0.0050	3.13
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.453	1.405	1.420	1.81M	-0.045	3.07
CHR	Charger Metals NL	0.0940	0.0930	0.0930	56.8K	0.0020	2.20
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9600	0.9600	0.9600	0	0.0000	0.00
CIA	Champion Iron Ltd.	4.920	4.800	4.860	1.45M	-0.040	0.82
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.650	1.630	1.635	70.5K	-0.025	1.51
CIMHA	CIMHA	99.70	98.15	99.20	1.2K	-0.20	0.20
CIN		32.75	32.70	32.70	4.9K	-0.30	0.91
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.010	2.955	3.010	416.6K	0.010	0.33
CIVH		1.265	1.265	1.265	10.0K	-0.010	0.78
CIW	Clime Investment Management Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0500	0.0480	0.0480	631.1K	-0.0020	4.00
CKF	Collins Foods Ltd.	8.360	8.050	8.080	381.4K	-0.220	2.65
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0080	0.0080	14.18M	-0.0010	11.11
CLAOA		0.0060	0.0060	0.0060	200.0K	0.0000	0.00
CLDD		11.82	11.65	11.82	66.1K	0.44	3.87
CLG	Close the Loop Ltd.	0.0200	0.0200	0.0200	221.0K	0.0000	0.00
CLNE		9.630	9.520	9.600	19.8K	0.040	0.42
CLU	Cluey Ltd.	0.0160	0.0160	0.0160	4.3K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.9700	0.9500	0.9600	24.8K	-0.0100	1.03
CLW		3.530	3.465	3.530	883.0K	0.030	0.86
CLX	Cti Logistics Ltd	1.725	1.685	1.725	86.6K	0.015	0.88
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.8250	0.7900	0.8250	14.4K	0.0900	12.24
CMB	Cambium Bio Ltd.	0.4200	0.4100	0.4100	326	-0.0100	2.38
CMD	Cassius Mining Ltd.	0.0355	0.0350	0.0355	107.3K	0.0015	4.41
CMG	Critical Minerals Group Ltd.	0.1150	0.1150	0.1150	9	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3750	0.3300	0.3750	658.0K	0.0250	7.14
CMM	Capricorn Metals Ltd.	13.33	11.65	13.01	4.72M	1.11	9.33
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		4.870	4.870	4.870	0	0.000	0.00
CMMO		7.100	7.100	7.100	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	54.5K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2950	0.2800	0.2950	84.0K	0.0100	3.51
CMW		0.4100	0.4000	0.4100	1.75M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4550	0.4250	0.4250	502.5K	-0.0300	6.59
CND	Condor Energy Ltd.	0.0190	0.0170	0.0170	4.59M	0.0000	0.00
CNEW		8.200	8.060	8.100	37.9K	-0.040	0.49
CNI	Centuria Capital Group	1.740	1.705	1.720	670.1K	-0.010	0.58
CNJ	Conico Ltd	0.0100	0.0090	0.0100	1.1M	0.0010	11.11
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4100	0.3900	0.3950	49.8K	0.0000	0.00
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.310	8.170	8.260	326.9K	-0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0930	0.0880	0.0930	877.0K	0.0040	4.49
COD	Coda Minerals Ltd.	0.1400	0.1300	0.1400	34.6K	0.0050	3.70
CODO		0.0490	0.0490	0.0490	0	0.0000	0.00
COF		0.9350	0.9150	0.9300	1.36M	-0.0050	0.53
COG	Cog Financial Services Ltd.	1.515	1.315	1.510	889.9K	0.160	11.85
COH	Cochlear Ltd	101.50	98.14	99.47	714.8K	-0.79	0.79
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	30.89	30.23	30.75	425	-1.59	4.92
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1600	0.1550	0.1600	361.5K	0.0000	0.00
COL	Coles Group Ltd	22.05	21.65	21.96	2.26M	-0.06	0.27
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		10.68	10.68	10.68	0	0.00	0.00
COLJOF		7.270	7.270	7.270	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	400	0.350	5.32
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.10	11.07	11.10	8.2K	0.03	0.27
COS	Cosol Ltd.	0.2250	0.2250	0.2250	2.2K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6100	0.5750	0.5800	104.1K	-0.0250	4.13
COY	Coppermoly Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1400	0.1200	0.1400	1.25M	0.0200	16.67
CPM	Cooper Metals Ltd.	0.0520	0.0500	0.0500	951.2K	0.0040	8.70
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1000	0.1050	215.4K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0120	269.1K	0.0010	9.09
CPPR		9.500	9.480	9.500	645	0.000	NaN
CPU	Computershare Ltd.	31.26	30.55	31.26	1.19M	0.41	1.33
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1000	0.0980	0.0990	282.1K	0.0010	1.02
CQE		2.620	2.550	2.580	402.7K	-0.010	0.39
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.935	3.840	3.900	759.7K	-0.010	0.26
CQT	374615	0.0350	0.0350	0.0350	3.8K	-0.0010	2.78
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	120.4K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0115	0.0120	3.88M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	818	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5250	0.4800	0.4800	55.2K	-0.0150	3.03
CRED		22.64	22.54	22.59	104.7K	0.02	0.09
CRI	Critica Limited	0.0240	0.0220	0.0220	6.82M	-0.0010	4.35
CRN	Coronado Global Resources Inc.	0.2750	0.2575	0.2600	2.98M	-0.0150	5.45
CRR	Critical Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0750	0.0735	0.0750	1.16M	-0.0015	1.96
CRYP		7.920	7.730	7.900	127.3K	0.350	4.64
CSC	Capstone Copper Corp.	11.24	11.07	11.22	1.43M	-0.39	3.36
CSL	CSL Limited	125.8	122.5	124.4	1.43M	0.0	0.01
CSLIOB		34.07	34.07	34.07	0	0.00	0.00
CSLIOC		20.70	19.83	19.86	275	-0.47	2.31
CSLJOA		24.08	24.08	24.08	20	-2.04	7.81
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		50.99	50.99	50.99	0	0.00	0.00
CSLJOD		57.30	57.30	57.30	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	17.74	17.74	17.74	0	0.00	0.00
CSLKOE	Csl Limited	35.75	35.75	35.75	0	0.00	0.00
CSLKOI		18.30	18.18	18.25	423	-1.91	9.47
CSLKOP	Csl Limited	30.13	30.13	30.13	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		56.32	56.32	56.32	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		29.88	29.88	29.88	0	0.00	0.00
CSLSOE		57.10	57.10	57.10	0	0.00	0.00
CSLWOA		0.5500	0.5500	0.5500	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0930	0.0910	0.0910	16.3K	-0.0020	2.15
CSX	Cleanspace Holdings Ltd.	0.4000	0.3850	0.3900	12.3K	0.0050	1.30
CT1	Constellation Technologies Ltd.	0.0030	0.0030	0.0030	4.4M	0.0005	20.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.120	1.070	1.070	4.7K	-0.050	4.46
CTM	Centaurus Metals Ltd.	0.5750	0.5500	0.5700	516.2K	0.0050	0.88
CTN	Catalina Resources Ltd.	0.0620	0.0590	0.0590	327.4K	-0.0010	1.67
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0180	0.0170	0.0170	205.0K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0790	0.0740	0.0750	416.2K	-0.0020	2.60
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	200.0K	0.0000	0.00
CTT	Cettire Ltd.	0.2300	0.2200	0.2200	300.4K	-0.0050	2.22
CU6	Clarity Pharmaceuticals Ltd.	3.140	2.940	2.970	1.96M	-0.130	4.19
CUE	Cue Energy Resources Ltd.	0.1325	0.1250	0.1275	271.2K	-0.0025	1.92
CUF	CUFE Ltd.	0.0420	0.0390	0.0390	2.44M	-0.0020	4.88
CUFO		0.0200	0.0200	0.0200	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.450	1.450	1.450	2.8K	-0.005	0.34
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.175	1.140	1.150	62.4K	-0.020	1.71
CURE		63.70	62.59	63.70	5.2K	1.63	2.63
CUV	Clinuvel Pharmaceuticals Ltd.	9.660	9.310	9.550	132.0K	0.300	3.24
CVB	CurveBeam AI Ltd.	0.0600	0.0550	0.0550	173.3K	-0.0040	6.78
CVC	CVC Ltd.	2.100	2.100	2.100	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	99.90	99.50	99.50	14	-0.40	0.40
CVL	Civmec Ltd	1.570	1.510	1.565	132.6K	-0.010	0.63
CVN	Carnarvon Energy Ltd.	0.1075	0.1050	0.1050	895.1K	-0.0050	4.55
CVR	Cavalier Resources Ltd.	0.3200	0.2925	0.2950	148.7K	-0.0250	7.81
CVV	Caravel Minerals Ltd.	0.2800	0.2450	0.2500	334.9K	-0.0200	7.41
CVW	ClearView Wealth Ltd.	0.6350	0.6300	0.6300	181.7K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.100	6.950	6.980	88.0K	-0.100	1.41
CWY	Cleanaway Waste Management Ltd.	2.230	2.180	2.200	9.33M	-0.030	1.35
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5300	0.5000	0.5050	572.6K	-0.0150	2.88
CXO	Core Lithium Ltd.	0.3150	0.3000	0.3100	24.21M	-0.0050	1.59
CXU	Cauldron Energy Ltd.	0.0610	0.0570	0.0600	3.78M	-0.0010	1.64
CXZ	Connexion Mobility Ltd.	0.0250	0.0250	0.0250	197	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1150	0.1100	0.1100	693.9K	-0.0050	4.35
CYB	AUCYBER FPO [CYB]	0.0540	0.0540	0.0540	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7300	0.7250	0.7250	7.8K	-0.0050	0.68
CYG	Coventry Group Ltd.	0.3800	0.3800	0.3800	0	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.160	5.020	5.040	1.56M	-0.360	6.67
CYM	Cyprium Metals Ltd.	0.3700	0.3550	0.3600	419.4K	-0.0050	1.37
CYP	Cynata Therapeutics Ltd.	0.3400	0.3000	0.3250	336.4K	0.0050	1.56
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	172.4K	0.0000	0.00
CZN	Corazon Mining Limited	0.1600	0.1550	0.1550	2.2K	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2700	0.2600	0.2700	122.3K	-0.0050	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,705	1,779	4.6
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES