The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
C1X
0.0700
0.0590
0.0700
648.8K
0.0110
18.64
C29
0.0270
0.0240
0.0270
252.5K
0.0030
12.50
C2FHA
C2FHA
102.4
102.4
102.4
0
0.0
0.00
C79
8.250
7.990
8.030
51.3K
-0.220
2.67
C7A
0.0030
0.0030
0.0030
17.48M
0.0000
0.00
CAA
11.18
10.92
11.02
29.8K
0.02
0.18
CAE
0.0670
0.0520
0.0540
1.3M
-0.0140
20.59
CAF
0.4050
0.3850
0.3900
46.3K
0.0000
0.00
CAM
0.7000
0.6950
0.6950
89.1K
0.0000
0.00
CAMG
1.006
1.006
1.006
0
0.000
0.00
CAN
0.0140
0.0140
0.0140
0
0.0000
0.00
CAQ
0.0090
0.0090
0.0090
0
0.0000
0.00
CAR
35.89
35.36
35.72
973.3K
-0.47
1.30
CARJOC
13.10
13.10
13.10
0
0.00
0.00
CARKOP
9.660
9.660
9.660
0
0.000
0.00
CAT
7.140
6.940
7.050
2.38M
0.000
0.00
CAV
0.0055
0.0050
0.0050
23.17M
0.0005
11.11
CAY
0.2100
0.2000
0.2050
756.5K
0.0100
5.13
CAZ
0.0290
0.0260
0.0290
400.9K
-0.0010
3.33
CBA
173.4
170.2
171.7
1.43M
-2.5
1.43
CBAIOB
91.84
91.84
91.84
0
0.00
0.00
CBAJOA
39.61
39.61
39.61
0
0.00
0.00
CBAJOB
67.81
67.81
67.81
0
0.00
0.00
CBAJOC
85.00
85.00
85.00
1.0K
3.80
4.68
CBAJOD
57.33
57.33
57.33
0
0.00
0.00
CBAJOE
69.10
69.10
69.10
0
0.00
0.00
CBAJOG
41.05
41.05
41.05
0
0.00
0.00
CBAJOI
73.85
73.85
73.85
0
0.00
0.00
CBAKOC
74.80
74.80
74.80
0
0.00
0.00
CBAKOD
23.72
23.72
23.72
0
0.00
0.00
CBAKOG
45.00
45.00
45.00
0
0.00
0.00
CBAKOH
51.85
51.85
51.85
0
0.00
0.00
CBAKOI
35.65
35.65
35.65
0
0.00
0.00
CBAKOP
61.00
61.00
61.00
0
0.00
0.00
CBAKOY
25.58
25.58
25.58
0
0.00
0.00
CBAMOB
74.45
73.70
73.70
4.5K
-0.45
0.61
CBAMOR
43.40
43.40
43.40
0
0.00
0.00
CBAMOS
36.85
36.85
36.85
180
2.45
7.12
CBAMOU
52.58
52.58
52.58
0
0.00
0.00
CBAPI
102.5
102.3
102.5
3.4K
0.1
0.10
CBAPJ
102.0
101.6
102.0
3.9K
0.4
0.35
CBAPK
103.5
103.1
103.4
5.0K
0.3
0.31
CBAPL
103.8
103.2
103.8
5.2K
0.3
0.27
CBAPM
105.7
105.0
105.7
8.2K
0.4
0.39
CBASO1
118.2
118.2
118.2
0
0.0
0.00
CBASO2
145.3
145.3
145.3
0
0.0
0.00
CBASOC
133.8
133.8
133.8
0
0.0
0.00
CBASOD
138.7
138.7
138.7
0
0.0
0.00
CBASOE
97.50
97.50
97.50
0
0.00
0.00
CBASOI
49.97
49.97
49.97
0
0.00
0.00
CBAWOC
1.190
1.190
1.190
0
0.000
0.00
CBAWOD
0.8450
0.8000
0.8400
195.6K
-0.1050
11.11
CBAWOR
2.800
2.800
2.800
0
0.000
0.00
CBAWOS
1.595
1.595
1.595
0
0.000
0.00
CBE
0.0850
0.0790
0.0840
643.3K
0.0050
6.33
CBEO
CBEO
0.0350
0.0350
0.0350
56.8K
0.0000
0.00
CBL
0.0350
0.0350
0.0350
300.9K
0.0000
0.00
CBO
3.500
3.420
3.460
653.5K
-0.010
0.29
CBY
0.0250
0.0240
0.0250
312.8K
0.0020
8.70
CC5
0.0300
0.0270
0.0270
1.21M
-0.0010
3.57
CC5OA
0.0220
0.0220
0.0220
0
0.0000
0.00
CC9
0.2000
0.1600
0.1750
445.0K
-0.0250
12.50
CCA
0.0760
0.0730
0.0730
433.0K
0.0000
0.00
CCE
0.0895
0.0850
0.0890
226.2K
0.0040
4.71
CCG
0.0700
0.0700
0.0700
233.0K
0.0010
1.45
CCL
4.150
4.020
4.130
292.7K
0.100
2.48
CCM
0.0540
0.0520
0.0540
258.3K
-0.0010
1.82
CCO
0.0040
0.0040
0.0040
3.35M
0.0005
14.29
CCOOA
0.0010
0.0010
0.0010
0
0.0000
0.00
CCP
15.29
14.96
15.08
243.2K
0.08
0.53
CCPJOE
5.580
5.580
5.580
0
0.000
0.00
CCPKOC
3.470
3.470
3.470
0
0.000
0.00
CCPKOD
6.070
6.070
6.070
0
0.000
0.00
CCR
0.2950
0.2850
0.2950
1.09M
0.0050
1.72
CCV
0.3450
0.3350
0.3400
138.0K
-0.0100
2.86
CCX
0.0840
0.0810
0.0830
185.6K
0.0000
0.00
CD1
0.4800
0.4800
0.4800
0
0.0000
0.00
CD2
0.6900
0.6900
0.6900
47.8K
0.0000
0.00
CD3
1.130
1.130
1.130
15.0K
0.020
1.80
CDA
34.67
33.94
34.64
727.8K
0.34
0.99
CDE
0.0130
0.0120
0.0120
2.08M
-0.0010
7.69
CDM
0.6900
0.6850
0.6850
283.4K
-0.0050
0.72
CDO
1.880
1.880
1.880
0
0.000
0.00
CDP
5.350
5.320
5.330
477
-0.010
0.19
CDR
0.0230
0.0220
0.0220
84.7K
-0.0010
4.35
CDT
0.0700
0.0630
0.0630
203.6K
-0.0050
7.35
CEH
0.4100
0.4000
0.4000
238.8K
-0.0050
1.23
CEL
0.1400
0.1400
0.1400
0
0.0000
0.00
CEN
8.420
8.390
8.390
1.3K
-0.030
0.36
CETF
65.30
64.90
65.06
3.0K
0.10
0.15
CF1
0.0250
0.0230
0.0230
1.02M
0.0000
0.00
CFLO
19.55
19.39
19.48
6.5K
-0.07
0.33
CG1
0.1050
0.0950
0.0950
1.52M
-0.0050
5.00
CG1O
CG1O
0.0360
0.0360
0.0360
23.3K
0.0080
28.57
CGF
9.100
8.900
9.030
1.22M
0.120
1.35
CGFKOB
4.930
4.930
4.930
0
0.000
0.00
CGFKOR
2.260
2.260
2.260
0
0.000
0.00
CGFKOS
2.360
2.360
2.360
0
0.000
0.00
CGFPC
103.0
102.8
102.9
1.3K
-0.1
0.06
CGFPD
105.9
105.8
105.8
5.8K
-0.2
0.15
CGHE
1.795
1.795
1.795
8.6K
0.000
0.00
CGO
0.0850
0.0850
0.0850
1.0K
0.0010
1.19
CGR
0.0650
0.0650
0.0650
21.5K
0.0000
0.00
CGS
2.500
2.420
2.440
117.9K
-0.010
0.41
CGUN
1.710
1.705
1.710
10.1K
0.005
0.29
CHC
23.10
22.38
22.99
1.56M
0.08
0.35
CHCJOA
11.18
11.18
11.18
0
0.00
0.00
CHCJOC
10.96
10.96
10.96
0
0.00
0.00
CHCKOA
3.880
3.880
3.880
0
0.000
0.00
CHCKOC
6.910
6.910
6.910
0
0.000
0.00
CHCKOD
11.98
11.98
11.98
0
0.00
0.00
CHCKOQ
4.110
4.110
4.110
0
0.000
0.00
CHCKOS
17.53
17.53
17.53
0
0.00
0.00
CHCKOT
4.810
4.810
4.810
0
0.000
0.00
CHL
0.3350
0.3100
0.3200
286.7K
-0.0100
3.03
CHM
0.0035
0.0030
0.0030
4.84M
0.0000
0.00
CHMO
0.0010
0.0010
0.0010
0
0.0000
0.00
CHN
2.120
2.000
2.080
2.4M
-0.050
2.35
CHNKOP
1.760
1.760
1.760
0
0.000
0.00
CHR
0.0750
0.0680
0.0680
225.5K
-0.0040
5.56
CHRCA
0.0090
0.0090
0.0090
0
0.0000
0.00
CHW
1.255
1.255
1.255
0
0.000
0.00
CI1
0.1100
0.1100
0.1100
0
0.0000
0.00
CIA
4.950
4.840
4.950
2.49M
0.140
2.91
CIAJOC
1.965
1.965
1.965
0
0.000
0.00
CIAKOB
1.770
1.770
1.770
0
0.000
0.00
CIAKOC
2.550
2.550
2.550
0
0.000
0.00
CIAKOD
0.9100
0.9100
0.9100
0
0.0000
0.00
CIAKOP
2.460
2.460
2.460
0
0.000
0.00
CIAKOQ
1.500
1.500
1.500
0
0.000
0.00
CIAKOR
3.160
3.160
3.160
0
0.000
0.00
CIIH
1.540
1.540
1.540
50.0K
0.000
0.00
CIMHA
100.1
100.0
100.0
7.5K
0.0
0.01
CIN
34.30
34.25
34.30
5.5K
0.05
0.15
CINPA
2.190
2.190
2.190
0
0.000
0.00
CIP
3.560
3.490
3.550
1.45M
0.060
1.72
CIVH
1.220
1.220
1.220
0
0.000
0.00
CIW
0.4250
0.4250
0.4250
0
0.0000
0.00
CKA
0.0380
0.0370
0.0370
387.4K
-0.0040
9.76
CKF
11.00
10.81
10.90
311.7K
0.09
0.83
CKFKOA
2.830
2.830
2.830
0
0.000
0.00
CKFKOB
2.680
2.680
2.680
0
0.000
0.00
CL8
0.0130
0.0130
0.0130
0
0.0000
0.00
CLA
0.0110
0.0100
0.0100
12.35M
-0.0020
16.67
CLAOA
0.0060
0.0050
0.0050
344.5K
-0.0010
16.67
CLDD
14.22
14.07
14.16
9.5K
-0.15
1.05
CLE
0.0610
0.0580
0.0610
941.5K
0.0050
8.93
CLEO
0.0280
0.0280
0.0280
10.0K
0.0010
3.70
CLG
0.0470
0.0460
0.0460
378.2K
0.0000
0.00
CLNE
8.000
7.840
7.930
12.9K
-0.110
1.37
CLU
0.0800
0.0800
0.0800
0
0.0000
0.00
CLV
0.6700
0.6200
0.6250
50.1K
-0.0250
3.85
CLW
4.410
4.355
4.400
1.08M
0.030
0.69
CLX
1.860
1.850
1.860
2.8K
0.000
0.00
CLZ
0.0010
0.0010
0.0010
0
0.0000
0.00
CMB
0.4800
0.4800
0.4800
482
0.0000
0.00
CMD
0.0360
0.0340
0.0360
151.7K
0.0020
5.88
CMG
0.2300
0.2000
0.2000
147.8K
-0.0100
4.76
CML
0.1900
0.1800
0.1800
300.0K
-0.0050
2.70
CMM
13.10
12.80
13.01
3.16M
0.06
0.46
CMMKOA
6.860
6.860
6.860
0
0.000
0.00
CMMKOD
7.540
7.540
7.540
0
0.000
0.00
CMO
0.0250
0.0240
0.0250
872.0K
0.0010
4.17
CMOO
0.0100
0.0100
0.0100
0
0.0000
0.00
CMP
0.3700
0.3500
0.3550
215.7K
-0.0450
11.25
CMW
0.4750
0.4500
0.4650
4.64M
0.0100
2.20
CMX
0.0260
0.0260
0.0260
0
0.0000
0.00
CNB
0.4400
0.4200
0.4250
236.5K
-0.0100
2.30
CND
0.0230
0.0220
0.0220
1.47M
0.0000
0.00
CNDOA
0.0010
0.0010
0.0010
500.4K
0.0000
0.00
CNEW
8.130
7.950
7.970
32.6K
-0.090
1.12
CNI
2.380
2.290
2.380
3.51M
0.080
3.48
CNJ
0.0120
0.0120
0.0120
35.1K
0.0010
9.09
CNJO
0.0030
0.0030
0.0030
0
0.0000
0.00
CNQ
0.3700
0.3600
0.3700
11.0K
0.0200
5.71
CNQO
0.0210
0.0210
0.0210
0
0.0000
0.00
CNU
8.165
7.920
8.130
380.6K
0.040
0.49
COB
0.1950
0.1650
0.1650
6.82M
-0.0450
21.43
COD
0.1400
0.1400
0.1400
0
0.0000
0.00
CODO
0.0450
0.0450
0.0450
0
0.0000
0.00
COF
1.205
1.180
1.195
523.2K
0.015
1.27
COG
2.350
2.250
2.350
99.1K
-0.020
0.84
COH
292.4
288.4
291.3
99.3K
3.0
1.02
COHJOA
86.78
86.78
86.78
0
0.00
0.00
COHKOB
80.84
80.84
80.84
0
0.00
0.00
COHKOG
80.00
80.00
80.00
0
0.00
0.00
COHKOS
136.2
136.2
136.2
0
0.0
0.00
COHSO1
142.8
142.8
142.8
0
0.0
0.00
COI
0.1100
0.1050
0.1100
78.0K
0.0000
0.00
COL
23.17
22.67
23.07
1.64M
0.25
1.10
COLJOB
8.400
8.400
8.400
0
0.000
0.00
COLJOE
11.85
11.85
11.85
0
0.00
0.00
COLJOF
8.080
8.080
8.080
0
0.000
0.00
COLKOA
6.300
6.300
6.300
0
0.000
0.00
COLKOB
4.530
4.530
4.530
0
0.000
0.00
COLKOD
9.760
9.760
9.760
0
0.000
0.00
COLKOE
8.820
8.820
8.820
0
0.000
0.00
COLKOF
4.130
4.130
4.130
0
0.000
0.00
COLSOB
12.76
12.76
12.76
0
0.00
0.00
CORE
11.26
11.22
11.26
31.0K
-0.03
0.27
COS
0.5800
0.5800
0.5800
1.7K
0.0050
0.87
COV
0.4650
0.3850
0.4500
643.4K
0.0550
13.92
COY
0.0130
0.0130
0.0130
0
0.0000
0.00
CP8
0.0580
0.0580
0.0580
8.6K
0.0040
7.41
CPM
0.0620
0.0620
0.0620
0
0.0000
0.00
CPMO
0.0050
0.0050
0.0050
0
0.0000
0.00
CPN
0.1050
0.0990
0.1050
632.3K
0.0080
8.25
CPO
0.0180
0.0150
0.0150
4.02M
-0.0020
11.76
CPU
37.61
36.69
37.23
796.7K
0.03
0.08
CPUJOA
20.11
20.11
20.11
0
0.00
0.00
CPUKOA
Computershare Limited.
7.450
7.450
7.450
1.0K
1.750
30.70
CPUKOB
15.72
15.72
15.72
0
0.00
0.00
CPUKOP
10.29
10.29
10.29
0
0.00
0.00
CPUKOR
9.050
9.050
9.050
0
0.000
0.00
CPUSO1
27.14
27.14
27.14
0
0.00
0.00
CPV
0.1750
0.1600
0.1600
1.27M
-0.0050
3.03
CQE
3.410
3.320
3.410
439.2K
0.050
1.49
CQEKOA
1.005
1.005
1.005
0
0.000
0.00
CQEKOC
0.7200
0.7200
0.7200
0
0.0000
0.00
CQEKOD
1.500
1.490
1.490
70.0K
0.040
2.76
CQR
4.220
4.110
4.210
1.57M
0.070
1.69
CQT
Conquest Mining Ltd
0.0330
0.0320
0.0320
450.8K
0.0020
6.67
CQTOA
0.0020
0.0020
0.0020
0
0.0000
0.00
CR1
0.2350
0.2200
0.2300
124.4K
0.0000
0.00
CR3
0.0150
0.0130
0.0130
936.9K
0.0000
0.00
CR3O
0.0020
0.0020
0.0020
0
0.0000
0.00
CR3OD
0.0010
0.0010
0.0010
0
0.0000
0.00
CR9
0.0065
0.0060
0.0060
109.4K
0.0000
0.00
CRB
0.0080
0.0080
0.0080
2.41M
0.0010
14.29
CRD
0.7800
0.7700
0.7800
1.5K
0.0250
3.31
CRED
24.04
23.99
24.01
70.0K
0.01
0.04
CRI
0.0430
0.0400
0.0400
10.25M
-0.0020
4.76
CRN
0.3300
0.3050
0.3250
4.76M
0.0100
3.17
CRR
0.0105
0.0100
0.0100
1.62M
0.0000
0.00
CRS
0.1300
0.1200
0.1250
585.8K
0.0050
4.17
CRYP
9.290
9.010
9.200
535.5K
-0.450
4.66
CSC
12.45
12.17
12.41
1.24M
0.16
1.31
CSL
221.5
217.6
217.6
930.9K
-3.2
1.43
CSLIOB
59.00
59.00
59.00
0
0.00
0.00
CSLIOC
33.82
33.82
33.82
0
0.00
0.00
CSLJOJ
113.0
113.0
113.0
0
0.0
0.00
CSLKOD
54.64
54.64
54.64
119
-2.99
5.19
CSLKOF
74.00
74.00
74.00
12
-3.00
3.90
CSLKOH
Csl Limited
25.48
25.48
25.48
0
0.00
0.00
CSLKOI
104.9
104.9
104.9
0
0.0
0.00
CSLKOJ
CSL LIMITED
64.58
64.58
64.58
200
-0.25
0.39
CSLKOQ
51.75
51.75
51.75
0
0.00
0.00
CSLKOR
82.00
82.00
82.00
0
0.00
0.00
CSLKOS
114.7
114.7
114.7
0
0.0
0.00
CSLKOT
89.00
89.00
89.00
0
0.00
0.00
CSLKOV
152.5
152.5
152.5
0
0.0
0.00
CSLMOT
108.2
108.2
108.2
0
0.0
0.00
CSLSO2
22.96
22.96
22.96
0
0.00
0.00
CSLSO5
213.4
213.4
213.4
0
0.0
0.00
CSLSOA
95.47
95.47
95.47
0
0.00
0.00
CSLSOC
90.46
90.46
90.46
0
0.00
0.00
CSLSOD
69.48
69.48
69.48
0
0.00
0.00
CSLSOE
112.5
112.5
112.5
0
0.0
0.00
CSLWOC
0.4600
0.4600
0.4600
0
0.0000
0.00
CSLWOD
0.0820
0.0820
0.0820
0
0.0000
0.00
CSLWOS
5.290
5.290
5.290
0
0.000
0.00
CST
0.1300
0.1200
0.1250
985.9K
0.0100
8.70
CSX
0.7050
0.6950
0.7000
10.1K
0.0050
0.72
CT1
0.0020
0.0020
0.0020
0
0.0000
0.00
CTD
16.07
16.07
16.07
0
0.00
0.00
CTDKOC
5.700
5.700
5.700
0
0.000
0.00
CTDKOD
8.280
8.280
8.280
0
0.000
0.00
CTDKOQ
7.380
7.380
7.380
0
0.000
0.00
CTE
1.100
1.100
1.100
2.0K
0.060
5.77
CTM
0.4750
0.4450
0.4750
1.02M
0.0200
4.40
CTN
0.0050
0.0040
0.0040
4.35M
-0.0010
20.00
CTO
0.0110
0.0100
0.0100
2.67M
-0.0010
9.09
CTP
0.0670
0.0630
0.0630
58.2K
-0.0040
5.97
CTQ
0.0110
0.0110
0.0110
45.5K
0.0000
0.00
CTT
0.7100
0.6500
0.6700
6.42M
-0.0400
5.63
CU6
4.710
4.560
4.590
1.32M
-0.210
4.38
CUE
0.1150
0.1100
0.1150
152.5K
0.0050
4.55
CUF
0.0440
0.0400
0.0420
10.03M
0.0000
0.00
CUFO
0.0170
0.0150
0.0160
420.7K
-0.0010
5.88
CUIV
1.510
1.510
1.510
0
0.000
0.00
CUL
0.0080
0.0080
0.0080
0
0.0000
0.00
CUP
1.070
1.045
1.070
20.7K
0.010
0.94
CURE
57.00
55.35
56.19
2.4K
-1.04
1.82
CUV
11.62
11.23
11.26
124.2K
-0.46
3.92
CVB
0.0850
0.0830
0.0850
248.9K
0.0030
3.66
CVC
2.100
2.100
2.100
0
0.000
0.00
CVCHA
CVCHA
101.2
101.2
101.2
0
0.0
0.00
CVL
1.480
1.420
1.435
349.1K
-0.045
3.04
CVN
0.1000
0.0970
0.0990
2.18M
0.0020
2.06
CVR
0.3850
0.3600
0.3600
71.8K
-0.0200
5.26
CVV
0.1800
0.1650
0.1700
384.5K
0.0100
6.25
CVW
0.5950
0.5800
0.5950
880.0K
0.0250
4.39
CWP
8.350
7.950
8.290
538.2K
0.390
4.94
CWX
0.1050
0.1050
0.1050
0
0.0000
0.00
CWY
2.620
2.570
2.610
10.26M
0.030
1.16
CWYKOC
0.9800
0.9800
0.9800
0
0.0000
0.00
CWYKOF
0.7850
0.7850
0.7850
0
0.0000
0.00
CWYKOP
1.035
1.035
1.035
0
0.000
0.00
CWYKOQ
1.270
1.270
1.270
0
0.000
0.00
CWYSO1
1.510
1.510
1.510
0
0.000
0.00
CXL
0.4500
0.4225
0.4400
271.7K
-0.0200
4.35
CXO
0.1125
0.1050
0.1050
12.24M
-0.0050
4.55
CXU
0.0220
0.0200
0.0210
844.0K
-0.0010
4.55
CXUO
0.0090
0.0060
0.0090
487.0K
0.0030
50.00
CXZ
0.0260
0.0260
0.0260
1.8M
-0.0005
1.89
CY5
0.1450
0.1300
0.1450
3.07M
0.0150
11.54
CYB
0.0800
0.0800
0.0800
0
0.0000
0.00
CYC
0.7000
0.6500
0.6550
21.2K
-0.0450
6.43
CYG
0.5950
0.5900
0.5950
52.2K
0.0000
0.00
CYL
7.160
6.990
6.990
1.29M
-0.030
0.43
CYM
0.0370
0.0340
0.0370
11.2M
0.0010
2.78
CYP
0.2750
0.2650
0.2750
143.5K
0.0100
3.77
CYQ
0.0070
0.0070
0.0070
0
0.0000
0.00
CZN
Corazon Mining Limited
0.1950
0.1850
0.1950
29.2K
0.0050
2.63
CZNDC
0.2950
0.2400
0.2950
142.4K
0.0550
22.92
CZNDD
0.0240
0.0240
0.0240
0
0.0000
NaN
CZNOA
CZNOA
0.0380
0.0380
0.0380
0
0.0000
0.00
CZR
0.3700
0.3550
0.3650
575.4K
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,740
-213
0.9
DJI
46,590
-334
0.7
SP500
6,699
-36
0.5
INDS
12,586
-201
1.6
CAC
8,207
-52
0.6
DAX
24,151
-179
0.7
NKY
49,308
-8
0.0
HSI
25,782
-246
0.9
OBX
1,553
-3
0.2
AORD
9,321
-69
0.7
TWII
27,649
-104
0.4
JKSE
8,153
-86
1.0
STI
4,394
13
0.3
ATX
4,626
0
0.0
NZD
13,306
-71
0.5
BEL
5,006
-40
0.8
BVSP
144,873
788
0.5