List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2850	0.2600	0.2600	1.98M	0.0050	1.96
C29	C29 Metals Ltd	0.0340	0.0310	0.0310	920.1K	-0.0010	3.13
C79	Chrysos Corp Ltd	8.630	8.290	8.430	231.1K	-0.200	2.32
C7A	Clara Resources Australia Ltd.	0.0035	0.0030	0.0035	7.79M	0.0000	0.00
CAA	Capral Ltd.	12.00	11.83	11.93	3.5K	-0.07	0.58
CAE	Cannindah Resources Ltd.	0.0410	0.0380	0.0380	1.12M	-0.0010	2.56
CAF	Centrepoint Alliance Ltd.	0.3650	0.3500	0.3575	174.9K	0.0125	3.62
CAM		0.7200	0.7000	0.7200	132.4K	0.0100	1.41
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9950	0.9950	0.9950	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0075	0.0070	0.0070	619.4K	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.80	24.28	24.65	1.36M	-0.64	2.53
CARJOA		5.040	5.040	5.040	0	0.000	0.00
CARKOE		3.760	3.750	3.750	1.5K	-1.050	21.88
CARKOF	Carsales.com Limited.	7.010	7.010	7.010	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.450	3.330	3.370	1.03M	-0.060	1.75
CAV	Carnavale Resources Limited	0.1200	0.1100	0.1100	579.5K	-0.0100	8.33
CAY	Canyon Resources Ltd.	0.1650	0.1550	0.1550	348.5K	-0.0050	3.13
CAZ	Cazaly Resources Ltd.	0.0270	0.0270	0.0270	35.4K	0.0000	0.00
CBA	Commonwealth Bank of Australia	174.9	172.0	173.8	1.66M	2.2	1.26
CBAIOD		38.00	38.00	38.00	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		55.05	55.05	55.05	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		63.91	63.91	63.91	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	18.06	18.06	18.06	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	27.21	25.84	27.21	560	3.20	13.33
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	38.25	38.25	38.25	0	0.00	0.00
CBAKOG		44.24	44.24	44.24	65	-0.78	1.73
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		73.05	73.05	73.05	0	0.00	0.00
CBAMOR		44.48	44.48	44.48	0	0.00	0.00
CBAMOS		33.54	31.44	33.15	8.1K	-1.68	4.82
CBAMOU		51.58	51.58	51.58	0	0.00	0.00
CBAPI		101.3	101.1	101.1	8.3K	-0.4	0.34
CBAPJ	Commonwealth Bank of Australia Preferred	100.5	100.2	100.2	10.1K	-0.2	0.15
CBAPK	Commonwealth Bank of Australia	102.9	102.6	102.8	6.2K	0.1	0.05
CBAPL	Commonwealth Bank of Australia Preferred	102.4	102.1	102.1	8.8K	-0.1	0.13
CBAPM	Commonwealth Bank of Australia Series	105.2	104.2	104.8	6.0K	-0.3	0.32
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		59.62	59.62	59.62	0	0.00	0.00
CBASOC		135.6	135.6	135.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		1.105	1.105	1.105	0	0.000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOF	Macquarie Goodman Group	2.080	2.080	2.080	0	0.000	0.00
CBAWOP		1.805	1.805	1.805	0	0.000	0.00
CBAWOQ		1.260	1.260	1.260	0	0.000	0.00
CBAWOR		1.200	1.200	1.200	0	0.000	0.00
CBAWOS		0.3300	0.3300	0.3300	0	0.0000	0.00
CBAWOT		0.4350	0.4350	0.4350	0	0.0000	0.00
CBE	Cobre Ltd.	0.1800	0.1700	0.1750	1.96M	-0.0050	2.78
CBEO	CBEO	0.1200	0.1200	0.1200	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0580	0.0550	0.0550	551.7K	0.0010	1.85
CBO	Cobram Estate Olives Ltd	3.300	2.960	3.060	3.79M	0.100	3.38
CBY	Canterbury Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0260	0.0240	0.0260	1.77M	0.0010	4.00
CC9	Chariot Corporation Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CC9O		0.0350	0.0350	0.0350	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0950	0.0950	0.0950	10.5K	0.0040	4.40
CCE	Carnegie Clean Energy Ltd.	0.0670	0.0640	0.0660	187.1K	0.0020	3.13
CCG	Comms Group Ltd.	0.0690	0.0660	0.0680	64.2K	0.0000	0.00
CCL	Cuscal Ltd	3.885	3.720	3.810	254.0K	0.000	0.00
CCM	Cadoux Ltd.	0.0450	0.0420	0.0440	75.8K	0.0020	4.76
CCO	Calmer Co International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	10.92	10.60	10.78	405.1K	-0.12	1.10
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	125	-1.140	18.24
CCPKOC		3.180	3.180	3.180	0	0.000	0.00
CCPKOD		1.730	1.730	1.730	5.8K	-0.100	5.46
CCR	Credit Clear Ltd.	0.2100	0.1950	0.1950	179.9K	-0.0050	2.50
CCV	Cash Converters International Ltd.	0.3250	0.3150	0.3150	237.5K	-0.0050	1.56
CCX	City Chic Collective Ltd.	0.0860	0.0830	0.0860	358.1K	0.0010	1.18
CD1		0.3900	0.3800	0.3900	179.5K	0.0000	0.00
CD2		0.4500	0.4400	0.4400	98.5K	-0.0100	2.22
CD3		0.9400	0.9300	0.9350	31.2K	-0.0050	0.53
CDA	Codan Limited	34.85	34.20	34.41	179.8K	-0.56	1.60
CDE	Codeifai Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CDM		0.8150	0.7900	0.7950	661.9K	-0.0250	3.05
CDO	Cadence Opportunities Fund Ltd.	2.070	2.060	2.060	1.5K	-0.010	0.48
CDP		5.400	5.320	5.320	4.9K	-0.070	1.30
CDR	Codrus Minerals Ltd.	0.0250	0.0250	0.0250	398.7K	0.0010	4.17
CDT	Castle Minerals Ltd.	0.0580	0.0570	0.0570	279.9K	-0.0030	5.00
CEH	Coast Entertainment Holdings Inc.	0.5600	0.5300	0.5300	21.6K	-0.0200	3.64
CEL	Challenger Gold Ltd.	0.1700	0.1600	0.1600	3.79M	-0.0100	5.88
CEN	Contact Energy Ltd.	7.660	7.070	7.310	5.0K	-0.505	6.46
CETF		61.09	59.99	61.09	4.2K	1.58	2.66
CF1	Complii FinTech Solutions Ltd.	0.0190	0.0180	0.0190	350.0K	0.0000	0.00
CFLO		17.71	17.51	17.69	1.4K	0.11	0.63
CG1	Carbonxt Group Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	7.410	7.250	7.380	2.24M	-0.010	0.14
CGFKOA	Challenger Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	100.15	99.88	100.00	10.6K	-0.20	0.20
CGFPD	CHALLENGER NYR3QUT	104.5	103.9	103.9	2.2K	-0.1	0.09
CGHE	Claremont Global Fund (Hedged)	1.595	1.595	1.595	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0700	0.0690	0.0700	78.6K	0.0000	0.00
CGS	Cogstate Ltd	2.210	2.150	2.150	130.4K	-0.020	0.92
CGUN	Claremont Global Fund	1.350	1.350	1.350	0	0.000	0.00
CHC		19.24	18.84	19.14	1.4M	0.14	0.74
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.56	18.56	18.56	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2900	0.2550	0.2550	427.3K	-0.0300	10.53
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	2.0M	0.0000	0.00
CHN	Chalice Mining Ltd.	1.715	1.640	1.665	2.05M	-0.045	2.63
CHNJOA		0.4150	0.4150	0.4150	0	0.0000	NaN
CHNJOA		0.4150	0.4150	0.4150	0	0.0000	NaN
CHNJOA		0.4150	0.4150	0.4150	0	0.0000	NaN
CHR	Charger Metals NL	0.0830	0.0830	0.0830	6.7K	-0.0020	2.35
CHRCB		0.0300	0.0300	0.0300	100.0K	-0.0050	14.29
CHW	Chilwa Minerals Ltd.	0.8600	0.8600	0.8600	458	-0.0300	3.37
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	4.980	4.760	4.930	1.14M	0.110	2.28
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.905	1.905	1.905	0	0.000	0.00
CIAKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.670	1.665	1.670	3.4K	0.005	0.30
CIMHA	CIMHA	97.74	96.52	97.25	2.2K	0.15	0.15
CIN		36.50	36.50	36.50	448	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.030	2.980	3.010	1.18M	0.010	0.33
CIVH		1.275	1.275	1.275	466	0.005	0.39
CIW	Clime Investment Management Ltd.	0.3300	0.3300	0.3300	2.4K	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0670	0.0610	0.0630	318.8K	0.0010	1.61
CKF	Collins Foods Ltd.	9.930	9.770	9.860	540.0K	-0.060	0.60
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0160	0.0150	0.0160	4.79M	0.0010	6.67
CLAOA		0.0090	0.0090	0.0090	0	0.0000	0.00
CLDD		10.84	10.71	10.84	1.8K	0.15	1.40
CLG	Close the Loop Ltd.	0.0270	0.0270	0.0270	80.0K	-0.0020	6.90
CLNE		8.490	8.340	8.480	9.2K	0.210	2.54
CLU	Cluey Ltd.	0.0350	0.0350	0.0350	100.0K	-0.0020	5.41
CLV	Clover Corporation Ltd.	0.7750	0.7500	0.7500	12.5K	-0.0300	3.85
CLW		3.550	3.480	3.530	1.24M	0.040	1.15
CLX	Cti Logistics Ltd	2.220	2.150	2.220	7.2K	-0.010	0.45
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.9600	0.9300	0.9500	44.7K	-0.0600	5.94
CMB	Cambium Bio Ltd.	0.4800	0.4800	0.4800	23.3K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0270	0.0260	0.0260	10.6K	-0.0010	3.70
CMG	Critical Minerals Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2200	0.2200	0.2200	9	0.0000	0.00
CMM	Capricorn Metals Ltd.	12.25	11.85	11.90	2.16M	-0.52	4.19
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		10.30	10.30	10.30	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0090	0.0090	0.0090	50.0K	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	1.69M	0.0000	0.00
CMP	Compumedics Ltd.	0.3050	0.2900	0.3050	185.4K	-0.0150	4.69
CMW		0.4100	0.4000	0.4000	1.61M	-0.0100	2.44
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4300	0.4100	0.4150	237.7K	-0.0250	5.68
CND	Condor Energy Ltd.	0.0220	0.0210	0.0210	1.79M	-0.0010	4.55
CNEW		8.000	7.930	8.000	13.3K	0.140	1.78
CNI	Centuria Capital Group	1.645	1.590	1.615	1.02M	0.015	0.94
CNJ	Conico Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4150	0.3850	0.4150	37.4K	0.0150	3.75
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	7.660	7.550	7.580	513.7K	-0.010	0.13
COB	Cobalt Blue Holdings Ltd.	0.0730	0.0710	0.0710	488.8K	-0.0020	2.74
COD	Coda Minerals Ltd.	0.1600	0.1450	0.1450	295.2K	-0.0150	9.38
CODO		0.0660	0.0660	0.0660	187.3K	-0.0030	4.35
COF		1.010	0.998	1.005	2.15M	0.005	0.50
COG	Cog Financial Services Ltd.	1.355	1.315	1.315	467.1K	-0.015	1.13
COH	Cochlear Ltd	177.1	172.0	174.4	404.1K	-4.7	2.65
COHJOA		13.71	13.71	13.71	50	0.00	0.00
COHKOE	Cochlear Limited	50.40	50.40	50.40	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1400	0.1500	1.23M	0.0050	3.45
COL	Coles Group Ltd	20.56	20.36	20.38	2.35M	-0.04	0.20
COLJOB		9.350	9.350	9.350	0	0.000	0.00
COLJOE		9.360	9.290	9.290	7.0K	-0.490	5.01
COLJOF		4.770	4.770	4.770	0	0.000	0.00
COLKOB		4.940	4.940	4.940	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		11.33	11.33	11.33	0	0.00	0.00
CORE		10.52	10.52	10.52	1.9K	0.06	0.57
COS	Cosol Ltd.	0.2100	0.1900	0.2000	605.0K	-0.0050	2.44
COV	Cleo Diagnostics Ltd.	0.5400	0.4950	0.5000	300.4K	-0.0100	1.96
COY	Coppermoly Ltd.	0.0090	0.0080	0.0080	48.1K	-0.0010	11.11
CP8	Canadian Phosphate Limited	0.0650	0.0650	0.0650	8.4K	-0.0150	18.75
CPM	Cooper Metals Ltd.	0.0540	0.0490	0.0490	43.8K	-0.0030	5.77
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1550	0.1400	0.1500	829.7K	-0.0050	3.23
CPO	Culpeo Minerals Ltd.	0.0125	0.0120	0.0120	504.1K	-0.0010	7.69
CPU	Computershare Ltd.	29.37	28.83	28.86	968.3K	-0.13	0.45
CPUJOA		13.50	13.50	13.50	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOB		3.690	3.690	3.690	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		7.640	7.640	7.640	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1200	0.1150	0.1200	19.2K	0.0050	4.35
CQE		2.650	2.545	2.600	765.9K	0.030	1.17
CQEKOA		0.2950	0.2950	0.2950	0	0.0000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.950	3.800	3.870	1.36M	0.090	2.38
CQT	374615	0.0320	0.0300	0.0300	2.36M	-0.0020	6.25
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	50.0K	-0.0050	3.03
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0130	0.0110	0.0130	4.44M	0.0020	18.18
CRB	Carbine Resources Ltd.	0.0060	0.0055	0.0060	402.5K	0.0010	20.00
CRD	Conrad Asia Energy Ltd.	0.6500	0.6300	0.6300	65.2K	-0.0200	3.08
CRED		22.82	22.73	22.77	107.1K	-0.02	0.09
CRI	Critica Limited	0.0250	0.0240	0.0240	895.8K	-0.0010	4.00
CRN	Coronado Global Resources Inc.	0.3500	0.3200	0.3300	3.74M	-0.0150	4.35
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	514.7K	0.0005	5.88
CRS	Caprice Resources Ltd.	0.0840	0.0810	0.0830	3.39M	0.0000	0.00
CRYP		6.480	6.210	6.420	145.2K	0.210	3.38
CSC	Capstone Copper Corp.	11.89	11.61	11.70	1.01M	0.14	1.21
CSL	CSL Limited	141.1	139.2	141.0	1.08M	0.0	0.01
CSLIOB		52.50	52.50	52.50	0	0.00	0.00
CSLIOC		32.63	32.63	32.63	28	-3.95	10.80
CSLJOA		43.05	43.05	43.05	2.0K	-0.57	1.31
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOC		68.63	68.63	68.63	0	0.00	0.00
CSLJOD		79.25	79.25	79.25	0	0.00	0.00
CSLJOJ		33.21	33.21	33.21	0	0.00	0.00
CSLKOA	Csl Limited	11.52	11.52	11.52	150	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOC	Csl Limited	18.53	18.53	18.53	0	0.00	0.00
CSLKOI		36.88	36.66	36.88	675	-5.12	12.19
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		61.84	61.84	61.84	0	0.00	0.00
CSLSOC		36.54	36.54	36.54	0	0.00	0.00
CSLSOD		30.72	30.72	30.72	0	0.00	0.00
CSLSOE		70.24	70.24	70.24	0	0.00	0.00
CSLWOA		1.990	1.990	1.990	0	0.000	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0010	0.0010	0.0010	50.0K	-0.0020	66.67
CSLWOF		0.1050	0.1050	0.1050	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1050	0.0950	0.0960	317.4K	-0.0040	4.00
CSX	Cleanspace Holdings Ltd.	0.5150	0.4750	0.4750	15.1K	-0.0300	5.94
CT1	Constellation Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.195	1.195	1.195	31	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5400	0.5250	0.5300	476.2K	-0.0150	2.75
CTN	Catalina Resources Ltd.	0.0830	0.0770	0.0800	860.4K	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0140	0.0150	923.1K	-0.0010	6.25
CTP	Central Petroleum Ltd	0.0950	0.0890	0.0900	1.87M	-0.0020	2.17
CTQ	Careteq Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CTT	Cettire Ltd.	0.2900	0.2800	0.2800	1.95M	-0.0050	1.75
CU6	Clarity Pharmaceuticals Ltd.	3.930	3.660	3.830	1.4M	0.040	1.06
CUE	Cue Energy Resources Ltd.	0.1450	0.1350	0.1400	501.6K	-0.0050	3.45
CUF	CUFE Ltd.	0.0440	0.0420	0.0420	284.8K	0.0000	0.00
CUFO		0.0210	0.0210	0.0210	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.470	1.470	1.470	405	0.010	0.68
CUL	Cullen Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CUP	Count Ltd.	1.125	1.100	1.125	17.8K	0.025	2.27
CURE		59.90	58.87	59.43	179	0.12	0.20
CUV	Clinuvel Pharmaceuticals Ltd.	10.250	9.800	9.930	75.0K	-0.200	1.97
CVB	CurveBeam AI Ltd.	0.0610	0.0610	0.0610	107.0K	0.0000	0.00
CVC	CVC Ltd.	2.050	2.050	2.050	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.00	99.50	99.50	633	-0.50	0.50
CVL	Civmec Ltd	1.650	1.620	1.640	110.9K	0.020	1.23
CVN	Carnarvon Energy Ltd.	0.1050	0.0965	0.0980	6.01M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3400	0.3400	0.3400	15.0K	-0.0100	2.86
CVV	Caravel Minerals Ltd.	0.3700	0.3500	0.3550	208.9K	-0.0150	4.05
CVW	ClearView Wealth Ltd.	0.6300	0.6250	0.6275	1.26M	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.160	8.010	8.080	144.1K	-0.010	0.12
CWY	Cleanaway Waste Management Ltd.	2.400	2.345	2.350	4.66M	-0.040	1.67
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.7050	0.6500	0.6800	500.0K	-0.0250	3.55
CXO	Core Lithium Ltd.	0.2350	0.2200	0.2300	15.98M	0.0050	2.22
CXU	Cauldron Energy Ltd.	0.0300	0.0260	0.0260	2.49M	-0.0010	3.70
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	1.5M	0.0010	3.85
CY5	Cygnus Metals Ltd.	0.1700	0.1550	0.1600	17.98M	-0.0100	5.88
CYB	AUCYBER FPO [CYB]	0.0550	0.0550	0.0550	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8100	0.7500	0.7500	2.96M	-0.0400	5.06
CYG	Coventry Group Ltd.	0.4300	0.4250	0.4250	63.1K	-0.0050	1.16
CYL	Catalyst Metals Ltd.	6.450	6.230	6.300	1.37M	-0.190	2.93
CYM	Cyprium Metals Ltd.	0.4300	0.4100	0.4100	691.9K	-0.0250	5.75
CYP	Cynata Therapeutics Ltd.	0.3400	0.3100	0.3100	154.1K	-0.0300	8.82
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1700	0.1650	0.1700	164.4K	0.0000	0.00
CZNOA	CZNOA	0.0150	0.0150	0.0150	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2850	0.2600	0.2750	234.4K	-0.0150	5.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES