EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
C1X0.07000.05900.0700648.8K0.011018.64 
C290.02700.02400.0270252.5K0.003012.50 
C2FHAC2FHA102.4102.4102.400.00.00 
C798.2507.9908.03051.3K-0.2202.67 
C7A0.00300.00300.003017.48M0.00000.00 
CAA11.1810.9211.0229.8K0.020.18 
CAE0.06700.05200.05401.3M-0.014020.59 
CAF0.40500.38500.390046.3K0.00000.00 
CAM0.70000.69500.695089.1K0.00000.00 
CAMG1.0061.0061.00600.0000.00 
CAN0.01400.01400.014000.00000.00 
CAQ0.00900.00900.009000.00000.00 
CAR35.8935.3635.72973.3K-0.471.30 
CARJOC13.1013.1013.1000.000.00 
CARKOP9.6609.6609.66000.0000.00 
CAT7.1406.9407.0502.38M0.0000.00 
CAV0.00550.00500.005023.17M0.000511.11 
CAY0.21000.20000.2050756.5K0.01005.13 
CAZ0.02900.02600.0290400.9K-0.00103.33 
CBA173.4170.2171.71.43M-2.51.43 
CBAIOB91.8491.8491.8400.000.00 
CBAJOA39.6139.6139.6100.000.00 
CBAJOB67.8167.8167.8100.000.00 
CBAJOC85.0085.0085.001.0K3.804.68 
CBAJOD57.3357.3357.3300.000.00 
CBAJOE69.1069.1069.1000.000.00 
CBAJOG41.0541.0541.0500.000.00 
CBAJOI73.8573.8573.8500.000.00 
CBAKOC74.8074.8074.8000.000.00 
CBAKOD23.7223.7223.7200.000.00 
CBAKOG45.0045.0045.0000.000.00 
CBAKOH51.8551.8551.8500.000.00 
CBAKOI35.6535.6535.6500.000.00 
CBAKOP61.0061.0061.0000.000.00 
CBAKOY25.5825.5825.5800.000.00 
CBAMOB74.4573.7073.704.5K-0.450.61 
CBAMOR43.4043.4043.4000.000.00 
CBAMOS36.8536.8536.851802.457.12 
CBAMOU52.5852.5852.5800.000.00 
CBAPI102.5102.3102.53.4K0.10.10 
CBAPJ102.0101.6102.03.9K0.40.35 
CBAPK103.5103.1103.45.0K0.30.31 
CBAPL103.8103.2103.85.2K0.30.27 
CBAPM105.7105.0105.78.2K0.40.39 
CBASO1118.2118.2118.200.00.00 
CBASO2145.3145.3145.300.00.00 
CBASOC133.8133.8133.800.00.00 
CBASOD138.7138.7138.700.00.00 
CBASOE97.5097.5097.5000.000.00 
CBASOI49.9749.9749.9700.000.00 
CBAWOC1.1901.1901.19000.0000.00 
CBAWOD0.84500.80000.8400195.6K-0.105011.11 
CBAWOR2.8002.8002.80000.0000.00 
CBAWOS1.5951.5951.59500.0000.00 
CBE0.08500.07900.0840643.3K0.00506.33 
CBEOCBEO0.03500.03500.035056.8K0.00000.00 
CBL0.03500.03500.0350300.9K0.00000.00 
CBO3.5003.4203.460653.5K-0.0100.29 
CBY0.02500.02400.0250312.8K0.00208.70 
CC50.03000.02700.02701.21M-0.00103.57 
CC5OA0.02200.02200.022000.00000.00 
CC90.20000.16000.1750445.0K-0.025012.50 
CCA0.07600.07300.0730433.0K0.00000.00 
CCE0.08950.08500.0890226.2K0.00404.71 
CCG0.07000.07000.0700233.0K0.00101.45 
CCL4.1504.0204.130292.7K0.1002.48 
CCM0.05400.05200.0540258.3K-0.00101.82 
CCO0.00400.00400.00403.35M0.000514.29 
CCOOA0.00100.00100.001000.00000.00 
CCP15.2914.9615.08243.2K0.080.53 
CCPJOE5.5805.5805.58000.0000.00 
CCPKOC3.4703.4703.47000.0000.00 
CCPKOD6.0706.0706.07000.0000.00 
CCR0.29500.28500.29501.09M0.00501.72 
CCV0.34500.33500.3400138.0K-0.01002.86 
CCX0.08400.08100.0830185.6K0.00000.00 
CD10.48000.48000.480000.00000.00 
CD20.69000.69000.690047.8K0.00000.00 
CD31.1301.1301.13015.0K0.0201.80 
CDA34.6733.9434.64727.8K0.340.99 
CDE0.01300.01200.01202.08M-0.00107.69 
CDM0.69000.68500.6850283.4K-0.00500.72 
CDO1.8801.8801.88000.0000.00 
CDP5.3505.3205.330477-0.0100.19 
CDR0.02300.02200.022084.7K-0.00104.35 
CDT0.07000.06300.0630203.6K-0.00507.35 
CEH0.41000.40000.4000238.8K-0.00501.23 
CEL0.14000.14000.140000.00000.00 
CEN8.4208.3908.3901.3K-0.0300.36 
CETF65.3064.9065.063.0K0.100.15 
CF10.02500.02300.02301.02M0.00000.00 
CFLO19.5519.3919.486.5K-0.070.33 
CG10.10500.09500.09501.52M-0.00505.00 
CG1OCG1O0.03600.03600.036023.3K0.008028.57 
CGF9.1008.9009.0301.22M0.1201.35 
CGFKOB4.9304.9304.93000.0000.00 
CGFKOR2.2602.2602.26000.0000.00 
CGFKOS2.3602.3602.36000.0000.00 
CGFPC103.0102.8102.91.3K-0.10.06 
CGFPD105.9105.8105.85.8K-0.20.15 
CGHE1.7951.7951.7958.6K0.0000.00 
CGO0.08500.08500.08501.0K0.00101.19 
CGR0.06500.06500.065021.5K0.00000.00 
CGS2.5002.4202.440117.9K-0.0100.41 
CGUN1.7101.7051.71010.1K0.0050.29 
CHC23.1022.3822.991.56M0.080.35 
CHCJOA11.1811.1811.1800.000.00 
CHCJOC10.9610.9610.9600.000.00 
CHCKOA3.8803.8803.88000.0000.00 
CHCKOC6.9106.9106.91000.0000.00 
CHCKOD11.9811.9811.9800.000.00 
CHCKOQ4.1104.1104.11000.0000.00 
CHCKOS17.5317.5317.5300.000.00 
CHCKOT4.8104.8104.81000.0000.00 
CHL0.33500.31000.3200286.7K-0.01003.03 
CHM0.00350.00300.00304.84M0.00000.00 
CHMO0.00100.00100.001000.00000.00 
CHN2.1202.0002.0802.4M-0.0502.35 
CHNKOP1.7601.7601.76000.0000.00 
CHR0.07500.06800.0680225.5K-0.00405.56 
CHRCA0.00900.00900.009000.00000.00 
CHW1.2551.2551.25500.0000.00 
CI10.11000.11000.110000.00000.00 
CIA4.9504.8404.9502.49M0.1402.91 
CIAJOC1.9651.9651.96500.0000.00 
CIAKOB1.7701.7701.77000.0000.00 
CIAKOC2.5502.5502.55000.0000.00 
CIAKOD0.91000.91000.910000.00000.00 
CIAKOP2.4602.4602.46000.0000.00 
CIAKOQ1.5001.5001.50000.0000.00 
CIAKOR3.1603.1603.16000.0000.00 
CIIH1.5401.5401.54050.0K0.0000.00 
CIMHA100.1100.0100.07.5K0.00.01 
CIN34.3034.2534.305.5K0.050.15 
CINPA2.1902.1902.19000.0000.00 
CIP3.5603.4903.5501.45M0.0601.72 
CIVH1.2201.2201.22000.0000.00 
CIW0.42500.42500.425000.00000.00 
CKA0.03800.03700.0370387.4K-0.00409.76 
CKF11.0010.8110.90311.7K0.090.83 
CKFKOA2.8302.8302.83000.0000.00 
CKFKOB2.6802.6802.68000.0000.00 
CL80.01300.01300.013000.00000.00 
CLA0.01100.01000.010012.35M-0.002016.67 
CLAOA0.00600.00500.0050344.5K-0.001016.67 
CLDD14.2214.0714.169.5K-0.151.05 
CLE0.06100.05800.0610941.5K0.00508.93 
CLEO0.02800.02800.028010.0K0.00103.70 
CLG0.04700.04600.0460378.2K0.00000.00 
CLNE8.0007.8407.93012.9K-0.1101.37 
CLU0.08000.08000.080000.00000.00 
CLV0.67000.62000.625050.1K-0.02503.85 
CLW4.4104.3554.4001.08M0.0300.69 
CLX1.8601.8501.8602.8K0.0000.00 
CLZ0.00100.00100.001000.00000.00 
CMB0.48000.48000.48004820.00000.00 
CMD0.03600.03400.0360151.7K0.00205.88 
CMG0.23000.20000.2000147.8K-0.01004.76 
CML0.19000.18000.1800300.0K-0.00502.70 
CMM13.1012.8013.013.16M0.060.46 
CMMKOA6.8606.8606.86000.0000.00 
CMMKOD7.5407.5407.54000.0000.00 
CMO0.02500.02400.0250872.0K0.00104.17 
CMOO0.01000.01000.010000.00000.00 
CMP0.37000.35000.3550215.7K-0.045011.25 
CMW0.47500.45000.46504.64M0.01002.20 
CMX0.02600.02600.026000.00000.00 
CNB0.44000.42000.4250236.5K-0.01002.30 
CND0.02300.02200.02201.47M0.00000.00 
CNDOA0.00100.00100.0010500.4K0.00000.00 
CNEW8.1307.9507.97032.6K-0.0901.12 
CNI2.3802.2902.3803.51M0.0803.48 
CNJ0.01200.01200.012035.1K0.00109.09 
CNJO0.00300.00300.003000.00000.00 
CNQ0.37000.36000.370011.0K0.02005.71 
CNQO0.02100.02100.021000.00000.00 
CNU8.1657.9208.130380.6K0.0400.49 
COB0.19500.16500.16506.82M-0.045021.43 
COD0.14000.14000.140000.00000.00 
CODO0.04500.04500.045000.00000.00 
COF1.2051.1801.195523.2K0.0151.27 
COG2.3502.2502.35099.1K-0.0200.84 
COH292.4288.4291.399.3K3.01.02 
COHJOA86.7886.7886.7800.000.00 
COHKOB80.8480.8480.8400.000.00 
COHKOG80.0080.0080.0000.000.00 
COHKOS136.2136.2136.200.00.00 
COHSO1142.8142.8142.800.00.00 
COI0.11000.10500.110078.0K0.00000.00 
COL23.1722.6723.071.64M0.251.10 
COLJOB8.4008.4008.40000.0000.00 
COLJOE11.8511.8511.8500.000.00 
COLJOF8.0808.0808.08000.0000.00 
COLKOA6.3006.3006.30000.0000.00 
COLKOB4.5304.5304.53000.0000.00 
COLKOD9.7609.7609.76000.0000.00 
COLKOE8.8208.8208.82000.0000.00 
COLKOF4.1304.1304.13000.0000.00 
COLSOB12.7612.7612.7600.000.00 
CORE11.2611.2211.2631.0K-0.030.27 
COS0.58000.58000.58001.7K0.00500.87 
COV0.46500.38500.4500643.4K0.055013.92 
COY0.01300.01300.013000.00000.00 
CP80.05800.05800.05808.6K0.00407.41 
CPM0.06200.06200.062000.00000.00 
CPMO0.00500.00500.005000.00000.00 
CPN0.10500.09900.1050632.3K0.00808.25 
CPO0.01800.01500.01504.02M-0.002011.76 
CPU37.6136.6937.23796.7K0.030.08 
CPUJOA20.1120.1120.1100.000.00 
CPUKOAComputershare Limited.7.4507.4507.4501.0K1.75030.70 
CPUKOB15.7215.7215.7200.000.00 
CPUKOP10.2910.2910.2900.000.00 
CPUKOR9.0509.0509.05000.0000.00 
CPUSO127.1427.1427.1400.000.00 
CPV0.17500.16000.16001.27M-0.00503.03 
CQE3.4103.3203.410439.2K0.0501.49 
CQEKOA1.0051.0051.00500.0000.00 
CQEKOC0.72000.72000.720000.00000.00 
CQEKOD1.5001.4901.49070.0K0.0402.76 
CQR4.2204.1104.2101.57M0.0701.69 
CQTConquest Mining Ltd0.03300.03200.0320450.8K0.00206.67 
CQTOA0.00200.00200.002000.00000.00 
CR10.23500.22000.2300124.4K0.00000.00 
CR30.01500.01300.0130936.9K0.00000.00 
CR3O0.00200.00200.002000.00000.00 
CR3OD0.00100.00100.001000.00000.00 
CR90.00650.00600.0060109.4K0.00000.00 
CRB0.00800.00800.00802.41M0.001014.29 
CRD0.78000.77000.78001.5K0.02503.31 
CRED24.0423.9924.0170.0K0.010.04 
CRI0.04300.04000.040010.25M-0.00204.76 
CRN0.33000.30500.32504.76M0.01003.17 
CRR0.01050.01000.01001.62M0.00000.00 
CRS0.13000.12000.1250585.8K0.00504.17 
CRYP9.2909.0109.200535.5K-0.4504.66 
CSC12.4512.1712.411.24M0.161.31 
CSL221.5217.6217.6930.9K-3.21.43 
CSLIOB59.0059.0059.0000.000.00 
CSLIOC33.8233.8233.8200.000.00 
CSLJOJ113.0113.0113.000.00.00 
CSLKOD54.6454.6454.64119-2.995.19 
CSLKOF74.0074.0074.0012-3.003.90 
CSLKOHCsl Limited25.4825.4825.4800.000.00 
CSLKOI104.9104.9104.900.00.00 
CSLKOJCSL LIMITED64.5864.5864.58200-0.250.39 
CSLKOQ51.7551.7551.7500.000.00 
CSLKOR82.0082.0082.0000.000.00 
CSLKOS114.7114.7114.700.00.00 
CSLKOT89.0089.0089.0000.000.00 
CSLKOV152.5152.5152.500.00.00 
CSLMOT108.2108.2108.200.00.00 
CSLSO222.9622.9622.9600.000.00 
CSLSO5213.4213.4213.400.00.00 
CSLSOA95.4795.4795.4700.000.00 
CSLSOC90.4690.4690.4600.000.00 
CSLSOD69.4869.4869.4800.000.00 
CSLSOE112.5112.5112.500.00.00 
CSLWOC0.46000.46000.460000.00000.00 
CSLWOD0.08200.08200.082000.00000.00 
CSLWOS5.2905.2905.29000.0000.00 
CST0.13000.12000.1250985.9K0.01008.70 
CSX0.70500.69500.700010.1K0.00500.72 
CT10.00200.00200.002000.00000.00 
CTD16.0716.0716.0700.000.00 
CTDKOC5.7005.7005.70000.0000.00 
CTDKOD8.2808.2808.28000.0000.00 
CTDKOQ7.3807.3807.38000.0000.00 
CTE1.1001.1001.1002.0K0.0605.77 
CTM0.47500.44500.47501.02M0.02004.40 
CTN0.00500.00400.00404.35M-0.001020.00 
CTO0.01100.01000.01002.67M-0.00109.09 
CTP0.06700.06300.063058.2K-0.00405.97 
CTQ0.01100.01100.011045.5K0.00000.00 
CTT0.71000.65000.67006.42M-0.04005.63 
CU64.7104.5604.5901.32M-0.2104.38 
CUE0.11500.11000.1150152.5K0.00504.55 
CUF0.04400.04000.042010.03M0.00000.00 
CUFO0.01700.01500.0160420.7K-0.00105.88 
CUIV1.5101.5101.51000.0000.00 
CUL0.00800.00800.008000.00000.00 
CUP1.0701.0451.07020.7K0.0100.94 
CURE57.0055.3556.192.4K-1.041.82 
CUV11.6211.2311.26124.2K-0.463.92 
CVB0.08500.08300.0850248.9K0.00303.66 
CVC2.1002.1002.10000.0000.00 
CVCHACVCHA101.2101.2101.200.00.00 
CVL1.4801.4201.435349.1K-0.0453.04 
CVN0.10000.09700.09902.18M0.00202.06 
CVR0.38500.36000.360071.8K-0.02005.26 
CVV0.18000.16500.1700384.5K0.01006.25 
CVW0.59500.58000.5950880.0K0.02504.39 
CWP8.3507.9508.290538.2K0.3904.94 
CWX0.10500.10500.105000.00000.00 
CWY2.6202.5702.61010.26M0.0301.16 
CWYKOC0.98000.98000.980000.00000.00 
CWYKOF0.78500.78500.785000.00000.00 
CWYKOP1.0351.0351.03500.0000.00 
CWYKOQ1.2701.2701.27000.0000.00 
CWYSO11.5101.5101.51000.0000.00 
CXL0.45000.42250.4400271.7K-0.02004.35 
CXO0.11250.10500.105012.24M-0.00504.55 
CXU0.02200.02000.0210844.0K-0.00104.55 
CXUO0.00900.00600.0090487.0K0.003050.00 
CXZ0.02600.02600.02601.8M-0.00051.89 
CY50.14500.13000.14503.07M0.015011.54 
CYB0.08000.08000.080000.00000.00 
CYC0.70000.65000.655021.2K-0.04506.43 
CYG0.59500.59000.595052.2K0.00000.00 
CYL7.1606.9906.9901.29M-0.0300.43 
CYM0.03700.03400.037011.2M0.00102.78 
CYP0.27500.26500.2750143.5K0.01003.77 
CYQ0.00700.00700.007000.00000.00 
CZNCorazon Mining Limited0.19500.18500.195029.2K0.00502.63 
CZNDC0.29500.24000.2950142.4K0.055022.92 
CZNDD0.02400.02400.024000.0000NaN 
CZNOACZNOA0.03800.03800.038000.00000.00 
CZR0.37000.35500.3650575.4K0.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5