List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1150	0.1100	0.1100	148.8K	-0.0050	4.35
C29	C29 Metals Ltd	0.0260	0.0260	0.0260	372.5K	0.0010	4.00
C79	Chrysos Corp Ltd	6.480	6.210	6.300	203.1K	0.020	0.32
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	11.64M	0.0000	0.00
CAA	Capral Ltd.	11.30	11.09	11.13	909	-0.17	1.50
CAE	Cannindah Resources Ltd.	0.0350	0.0340	0.0340	753.7K	-0.0020	5.56
CAF	Centrepoint Alliance Ltd.	0.3700	0.3650	0.3650	33.2K	0.0050	1.39
CAM		0.6850	0.6800	0.6800	112.2K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9850	0.9850	0.9850	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0040	0.0040	0.0040	2.22M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	28.14	27.47	27.73	3.03M	-0.06	0.22
CARJOB		10.70	10.70	10.70	0	0.00	0.00
CARKOA	Carsales.com Limited.	5.350	5.350	5.350	0	0.000	0.00
CARKOC	Carsales.com Limited.	6.860	6.860	6.860	0	0.000	0.00
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOE		6.750	6.750	6.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	5.960	5.960	5.960	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.250	3.070	3.160	1.04M	-0.040	1.25
CAV	Carnavale Resources Limited	0.0940	0.0900	0.0920	108.3K	0.0010	1.10
CAY	Canyon Resources Ltd.	0.1200	0.1150	0.1150	473.7K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0210	0.0200	0.0200	1.39M	-0.0020	9.09
CBA	Commonwealth Bank of Australia	162.4	160.3	162.4	4.97M	0.2	0.10
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		27.96	27.96	27.96	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		44.50	44.50	44.50	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		60.00	60.00	60.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOG		29.10	28.00	29.10	8.0K	-0.90	3.00
CBAKOH		41.25	41.25	41.25	0	0.00	0.00
CBAKOP		67.70	67.70	67.70	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		59.70	59.09	59.65	1.7K	-1.23	2.02
CBAMOR		52.95	52.95	52.95	1.0K	1.16	2.24
CBAMOU		59.86	59.86	59.86	0	0.00	0.00
CBAPI		101.6	101.0	101.2	13.2K	0.0	0.00
CBAPJ	Commonwealth Bank of Australia Preferred	100.5	100.2	100.5	17.2K	0.2	0.21
CBAPK	Commonwealth Bank of Australia	103.9	103.1	103.6	4.9K	0.2	0.22
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.4	102.8	27.5K	0.3	0.24
CBAPM	Commonwealth Bank of Australia Series	105.5	104.4	105.0	17.0K	0.6	0.59
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		82.53	82.53	82.53	0	0.00	0.00
CBAWOB		3.110	3.110	3.110	320	-0.110	3.42
CBAWOE	Macquarie Goodman Group	1.275	1.275	1.275	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	0.6300	0.6300	0.6300	0	0.0000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.9100	0.8400	0.9100	111.6K	0.1500	19.74
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.3750	0.3500	0.3700	5.4M	0.0100	2.78
CBEO	CBEO	0.2900	0.2850	0.2850	168.4K	0.0050	1.79
CBL	Control Bionics Ltd.	0.0910	0.0880	0.0910	226.6K	0.0030	3.41
CBO	Cobram Estate Olives Ltd	3.890	3.710	3.770	767.4K	-0.120	3.08
CBY	Canterbury Resources Ltd.	0.0425	0.0410	0.0425	181	-0.0005	1.16
CC5	Clever Culture Systems Limited	0.0230	0.0210	0.0230	509.6K	0.0010	4.55
CC9	Chariot Corporation Ltd.	0.0550	0.0520	0.0550	33.3K	0.0000	0.00
CC9O		0.0130	0.0130	0.0130	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0750	0.0740	0.0740	616.5K	-0.0010	1.33
CCE	Carnegie Clean Energy Ltd.	0.2050	0.1650	0.1800	637.0K	-0.0250	12.20
CCG	Comms Group Ltd.	0.0720	0.0700	0.0700	95.9K	0.0000	0.00
CCL	Cuscal Ltd	5.065	4.900	4.970	378.6K	-0.080	1.58
CCM	Cadoux Ltd.	0.0260	0.0250	0.0250	384.5K	-0.0020	7.41
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	243.7K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.15	12.85	13.07	855.8K	0.12	0.93
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2100	0.2100	0.2100	239.1K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.2950	0.2900	0.2900	193.2K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0400	0.0360	0.0380	948.6K	0.0000	0.00
CD1		0.3200	0.3200	0.3200	0	0.0000	0.00
CD2		0.3400	0.3350	0.3350	88.1K	-0.0200	5.63
CD3		0.8900	0.8750	0.8750	151.4K	0.0000	0.00
CDA	Codan Limited	44.15	42.92	43.14	510.0K	-0.48	1.10
CDE	Codeifai Ltd.	0.0095	0.0095	0.0095	259.5K	-0.0005	5.00
CDM		0.7650	0.7550	0.7550	199.8K	-0.0100	1.31
CDO	Cadence Opportunities Fund Ltd.	2.210	2.200	2.210	23.1K	-0.040	1.78
CDP		5.600	5.600	5.600	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0220	0.0210	0.0210	216.1K	-0.0010	4.55
CDT	Castle Minerals Ltd.	0.0780	0.0760	0.0760	2.3K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5000	0.4800	0.5000	82.2K	0.0200	4.17
CEL	Challenger Gold Ltd.	0.1450	0.1300	0.1300	4.94M	-0.0100	7.14
CEN	Contact Energy Ltd.	7.960	7.850	7.900	416.0K	-0.020	0.25
CETF		66.40	65.84	66.22	941	0.22	0.33
CF1	Complii FinTech Solutions Ltd.	0.0285	0.0270	0.0280	951.2K	0.0000	0.00
CFLO		19.51	19.44	19.48	8.6K	-0.14	0.71
CG1	Carbonxt Group Ltd	0.0570	0.0560	0.0560	714.9K	-0.0030	5.08
CG1O	CG1O	0.0350	0.0350	0.0350	0	0.0000	0.00
CGF	Challenger Ltd	9.890	9.650	9.830	3.11M	0.060	0.61
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.230	2.230	2.230	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.0	104.7	104.9	2.4K	-0.1	0.09
CGHE	Claremont Global Fund (Hedged)	1.520	1.520	1.520	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
CGS	Cogstate Ltd	2.820	2.740	2.750	338.9K	-0.070	2.48
CGUN	Claremont Global Fund	1.330	1.330	1.330	11.3K	0.000	0.00
CHC		23.56	23.09	23.27	3.57M	0.05	0.22
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.580	2.580	2.580	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2000	0.2000	0.2000	52.5K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0700	0.0650	0.0650	450.1K	-0.0050	7.14
CHN	Chalice Mining Ltd.	1.350	1.290	1.295	2.67M	-0.055	4.07
CHR	Charger Metals NL	0.0980	0.0800	0.0850	3.34M	0.0010	1.19
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8500	0.7700	0.8450	40.0K	0.0750	9.74
CIA	Champion Iron Ltd.	4.050	3.980	4.000	4.85M	-0.090	2.20
CIAJOC		1.265	1.265	1.265	0	0.000	0.00
CIAKOB		0.8800	0.8800	0.8800	0	0.0000	0.00
CIAKOD		1.440	1.440	1.440	850	-1.130	43.97
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.630	1.630	1.630	0	0.000	0.00
CIMHA	CIMHA	99.60	98.66	99.59	5.1K	0.59	0.60
CIN		34.30	34.10	34.30	6.1K	0.20	0.59
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.055	2.990	3.040	1.88M	0.050	1.67
CIVH		1.265	1.255	1.255	53.7K	-0.010	0.79
CIW	Clime Investment Management Ltd.	0.3000	0.3000	0.3000	12.2K	0.0200	7.14
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0440	0.0440	0.0440	19.0K	-0.0010	2.22
CKF	Collins Foods Ltd.	8.600	8.360	8.540	1.21M	-0.010	0.12
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.750	1.750	1.750	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0060	0.0050	0.0050	3.14M	0.0000	0.00
CLAOA		0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		12.10	12.00	12.06	20.0K	-0.17	1.39
CLG	Close the Loop Ltd.	0.0310	0.0310	0.0310	113.0K	-0.0010	3.13
CLNE		9.870	9.590	9.800	26.3K	0.220	2.30
CLU	Cluey Ltd.	0.0090	0.0070	0.0090	3.1M	0.0030	50.00
CLV	Clover Corporation Ltd.	0.9000	0.8700	0.8900	32.2K	0.0000	0.00
CLW		3.770	3.700	3.740	4.98M	0.040	1.08
CLX	Cti Logistics Ltd	2.090	2.090	2.090	15.4K	0.070	3.47
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7450	0.7000	0.7450	74.2K	0.0300	4.20
CMB	Cambium Bio Ltd.	0.4750	0.4450	0.4750	10.2K	0.0600	14.46
CMD	Cassius Mining Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3000	0.2800	0.3000	179.7K	0.0050	1.69
CMM	Capricorn Metals Ltd.	13.53	13.16	13.36	7.96M	-0.34	2.48
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.120	7.120	7.120	0	0.000	0.00
CMMO		7.800	7.800	7.800	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2800	0.2500	0.2525	108.8K	-0.0175	6.48
CMW		0.4550	0.4400	0.4550	5.94M	0.0100	2.25
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.6900	0.6450	0.6500	474.1K	-0.0100	1.52
CND	Condor Energy Ltd.	0.0160	0.0150	0.0160	128.2K	0.0010	6.67
CNEW		8.040	8.000	8.000	17.3K	0.010	0.13
CNI	Centuria Capital Group	2.250	2.155	2.180	7.25M	0.000	0.00
CNJ	Conico Ltd	0.0100	0.0090	0.0090	779.3K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5100	0.4900	0.4900	464.2K	-0.0200	3.92
CNU	Chorus Ltd.	8.020	7.860	7.970	1.45M	0.030	0.38
COB	Cobalt Blue Holdings Ltd.	0.0870	0.0780	0.0790	706.4K	-0.0050	5.95
COD	Coda Minerals Ltd.	0.1450	0.1300	0.1450	2.84M	0.0000	0.00
CODO		0.0530	0.0480	0.0480	241.9K	-0.0070	12.73
COF		0.9300	0.9100	0.9250	3.16M	0.0100	1.09
COG	Cog Financial Services Ltd.	1.460	1.410	1.410	14.7K	-0.050	3.42
COH	Cochlear Ltd	118.1	113.0	118.1	2.14M	3.9	3.37
COHKOA	Cochlear Limited	57.00	57.00	57.00	0	0.00	0.00
COHKOE	Cochlear Limited	42.26	42.26	42.26	0	0.00	0.00
COHKOS		28.14	28.14	28.14	0	0.00	0.00
COI	Comet Ridge Ltd	0.1300	0.1250	0.1300	1.17M	0.0000	0.00
COL	Coles Group Ltd	23.70	23.25	23.66	5.53M	0.29	1.24
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		8.010	8.010	8.010	0	0.000	0.00
COLKOB		3.790	3.790	3.790	0	0.000	0.00
COLKOC	Coles Group Limited.	4.200	4.200	4.200	0	0.000	0.00
COLKOD		7.320	7.320	7.320	2.5K	0.150	2.09
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLKOP	Coles Group Limited.	5.820	5.820	5.820	1.0K	-0.040	0.68
COLKOQ	Coles Group Limited.	7.990	7.990	7.990	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		50.42	50.40	50.40	5.1K	-0.03	0.06
CORE		11.84	11.80	11.80	17.8K	0.01	0.08
COS	Cosol Ltd.	0.2100	0.2050	0.2050	93.7K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.5000	0.4900	0.4900	99.3K	-0.0100	2.00
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	90.1K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1500	0.1400	0.1500	285.5K	0.0050	3.45
CP8R		0.0020	0.0020	0.0020	92.7K	-0.0040	66.67
CPM	Cooper Metals Ltd.	0.0580	0.0560	0.0560	116.2K	-0.0010	1.75
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0890	0.0840	0.0840	367.2K	-0.0060	6.67
CPO	Culpeo Minerals Ltd.	0.0100	0.0090	0.0090	1.5M	-0.0010	10.00
CPPR		10.80	10.56	10.57	21.6K	-0.45	4.04
CPU	Computershare Ltd.	37.23	36.61	36.71	3.13M	-0.44	1.18
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOA	Computershare Limited.	7.200	7.200	7.200	0	0.000	0.00
CPUKOC	Computershare Limited.	9.440	9.440	9.440	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
CQE		2.660	2.600	2.650	637.8K	0.040	1.53
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		4.000	3.880	3.950	2.62M	0.040	1.02
CQT	374615	0.0230	0.0220	0.0230	1.25M	-0.0030	11.54
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	23.3K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0075	0.0075	0.0075	10.0K	-0.0005	6.25
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0110	0.0100	0.0110	1.64M	0.0010	10.00
CRB	Carbine Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4400	0.4050	0.4350	267.3K	0.0050	1.16
CRED		22.97	22.90	22.92	125.7K	-0.02	0.09
CRI	Critica Limited	0.0200	0.0190	0.0195	1.99M	0.0005	2.63
CRN	Coronado Global Resources Inc.	0.2350	0.2150	0.2350	5.37M	0.0150	6.82
CRR	Critical Resources Ltd.	0.0090	0.0090	0.0090	5.05M	-0.0010	10.00
CRRO		0.0030	0.0030	0.0030	155.1K	-0.0010	25.00
CRS	Caprice Resources Ltd.	0.0830	0.0810	0.0820	265.8K	-0.0010	1.20
CRYP		8.690	8.580	8.590	77.2K	0.010	0.12
CSC	Capstone Copper Corp.	15.43	14.88	15.05	3.97M	-0.57	3.65
CSL	CSL Limited	116.3	108.5	116.3	8.16M	8.2	7.62
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	8.8K	1.40	14.00
CSLJOB		44.62	44.62	44.62	0	0.00	0.00
CSLJOC		11.49	11.49	11.49	500	0.00	0.00
CSLJOD		38.20	36.20	38.20	1.2K	3.82	11.11
CSLJOF		43.94	42.72	43.63	5.0K	3.36	8.34
CSLJOG		53.80	53.80	53.80	0	0.00	0.00
CSLKOA	Csl Limited	27.08	26.98	27.08	1.0K	4.46	19.72
CSLKOD		57.93	57.93	57.93	0	0.00	0.00
CSLKOG	Csl Limited	11.84	11.84	11.84	0	0.00	0.00
CSLKOH	Csl Limited	40.65	38.50	40.55	1.0K	5.55	15.86
CSLKOM	Csl Limited	54.70	54.70	54.70	0	0.00	0.00
CSLKON	Csl Limited	35.97	35.97	35.97	100	6.07	20.30
CSLKOP	Csl Limited	17.09	17.09	17.09	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		87.04	87.04	87.04	6	-21.16	19.56
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.74	18.74	18.74	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0800	0.0770	0.0770	150.5K	-0.0050	6.10
CSX	Cleanspace Holdings Ltd.	0.4100	0.4100	0.4100	2.1K	0.0100	2.50
CT1	Constellation Technologies Ltd.	0.0030	0.0025	0.0030	13.23M	0.0010	50.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	31.1K	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5400	0.5000	0.5100	1.66M	-0.0100	1.92
CTN	Catalina Resources Ltd.	0.0430	0.0420	0.0420	26.5K	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0140	0.0120	0.0130	4.37M	-0.0020	13.33
CTP	Central Petroleum Ltd	0.0670	0.0620	0.0620	247.5K	-0.0070	10.14
CTQ	Careteq Ltd.	0.0140	0.0140	0.0140	75.0K	0.0010	7.69
CTT	Cettire Ltd.	0.2250	0.2050	0.2150	5.31M	0.0100	4.88
CU6	Clarity Pharmaceuticals Ltd.	2.250	2.150	2.170	1.83M	-0.020	0.91
CUE	Cue Energy Resources Ltd.	0.1200	0.1050	0.1100	764.0K	0.0000	0.00
CUF	CUFE Ltd.	0.0650	0.0640	0.0650	173.4K	0.0000	0.00
CUFO		0.0350	0.0320	0.0350	250.0K	-0.0010	2.78
CUIV	ClearBridge Infrastructure Value Fund	1.435	1.435	1.435	30.2K	0.000	0.00
CUL	Cullen Resources Ltd.	0.0065	0.0065	0.0065	145.6K	0.0005	8.33
CUP	Count Ltd.	1.055	1.040	1.048	48.3K	-0.008	0.71
CURE		68.31	67.92	68.14	1.1K	0.14	0.21
CUV	Clinuvel Pharmaceuticals Ltd.	10.30	9.94	10.30	278.6K	0.37	3.73
CVB	CurveBeam AI Ltd.	0.0370	0.0330	0.0330	755.3K	-0.0010	2.94
CVC	CVC Ltd.	1.750	1.750	1.750	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	98.25	98.25	98.25	0	0.00	0.00
CVL	Civmec Ltd	2.040	1.960	1.995	302.6K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.1100	0.1050	0.1100	1.8M	0.0050	4.76
CVR	Cavalier Resources Ltd.	0.2500	0.2350	0.2500	128.5K	-0.0250	9.09
CVV	Caravel Minerals Ltd.	0.2950	0.2800	0.2900	772.7K	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.6450	0.6400	0.6400	38.8K	-0.0050	0.78
CWP	Cedar Woods Properties Ltd.	7.040	6.780	6.780	365.2K	-0.230	3.28
CWY	Cleanaway Waste Management Ltd.	2.430	2.370	2.370	65.42M	-0.040	1.66
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4000	0.3800	0.3900	261.4K	0.0000	0.00
CXO	Core Lithium Ltd.	0.3150	0.2800	0.3050	38.12M	0.0150	5.17
CXU	Cauldron Energy Ltd.	0.1350	0.1100	0.1200	31.53M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0240	0.0240	0.0240	24.0K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1300	0.1150	0.1200	7.43M	-0.0050	4.00
CYB	AUCYBER FPO [CYB]	0.0430	0.0430	0.0430	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.5650	0.5500	0.5650	21.1K	0.0050	0.89
CYG	Coventry Group Ltd.	0.3500	0.3275	0.3350	141.6K	-0.0150	4.29
CYL	Catalyst Metals Ltd.	6.410	6.090	6.290	4.31M	-0.150	2.33
CYM	Cyprium Metals Ltd.	0.4150	0.3750	0.3800	606.7K	-0.0400	9.52
CYP	Cynata Therapeutics Ltd.	0.0230	0.0150	0.0180	88.3M	-0.2420	93.08
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1350	0.1350	0.1350	100.8K	-0.0050	3.57
CZNOA	CZNOA	0.0130	0.0130	0.0130	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2200	0.2150	0.2200	22.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES