List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1350	0.1100	0.1100	617.9K	0.0000	0.00
C29	C29 Metals Ltd	0.0250	0.0250	0.0250	750.0K	-0.0010	3.85
C79	Chrysos Corp Ltd	6.380	6.030	6.030	150.4K	-0.270	4.29
C7A	Clara Resources Australia Ltd.	0.0035	0.0035	0.0035	253.3K	0.0005	16.67
CAA	Capral Ltd.	11.28	11.06	11.18	9.4K	0.05	0.45
CAE	Cannindah Resources Ltd.	0.0310	0.0310	0.0310	1.62M	-0.0030	8.82
CAF	Centrepoint Alliance Ltd.	0.3800	0.3650	0.3800	12.7K	0.0150	4.11
CAM		0.6900	0.6800	0.6900	240.8K	0.0100	1.47
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9850	0.9850	0.9850	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0045	0.0040	0.0040	6.69M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.96	26.83	26.83	1.18M	-0.90	3.25
CARJOB		10.70	10.70	10.70	0	0.00	0.00
CARKOA	Carsales.com Limited.	5.350	5.350	5.350	0	0.000	0.00
CARKOC	Carsales.com Limited.	6.680	6.250	6.250	1.1K	-0.610	8.89
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOE		6.750	6.750	6.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	5.960	5.960	5.960	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.160	2.940	2.950	1.21M	-0.210	6.65
CAV	Carnavale Resources Limited	0.0890	0.0850	0.0890	447.2K	-0.0030	3.26
CAY	Canyon Resources Ltd.	0.1200	0.1100	0.1200	2.52M	0.0050	4.35
CAZ	Cazaly Resources Ltd.	0.0200	0.0200	0.0200	313.3K	0.0000	0.00
CBA	Commonwealth Bank of Australia	164.1	162.3	163.4	1.52M	1.0	0.62
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		29.44	29.44	29.44	250	1.48	5.29
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		44.50	44.50	44.50	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		60.00	60.00	60.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOG		30.15	30.15	30.15	826	1.05	3.61
CBAKOH		41.25	41.25	41.25	0	0.00	0.00
CBAKOP		67.70	67.70	67.70	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		61.68	61.68	61.68	1.2K	2.03	3.40
CBAMOR		51.00	51.00	51.00	23	-1.95	3.68
CBAMOU		59.86	59.86	59.86	0	0.00	0.00
CBAPI		102.2	101.3	101.6	12.0K	0.4	0.38
CBAPJ	Commonwealth Bank of Australia Preferred	100.6	100.3	100.3	10.9K	-0.2	0.16
CBAPK	Commonwealth Bank of Australia	104.1	103.6	103.8	21.2K	0.2	0.17
CBAPL	Commonwealth Bank of Australia Preferred	103.2	102.8	103.0	14.1K	0.2	0.24
CBAPM	Commonwealth Bank of Australia Series	105.4	104.8	105.0	15.4K	-0.1	0.05
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	593	117.2	∞
CBASOI		82.53	82.53	82.53	0	0.00	0.00
CBAWOB		3.110	3.110	3.110	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.275	1.275	1.275	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	0.6300	0.6300	0.6300	0	0.0000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.7600	0.7300	0.7600	151.3K	-0.1500	16.48
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.3900	0.3550	0.3600	4.97M	-0.0100	2.70
CBEO	CBEO	0.3000	0.2800	0.2800	192.5K	-0.0050	1.75
CBL	Control Bionics Ltd.	0.0910	0.0865	0.0900	223.9K	-0.0010	1.10
CBO	Cobram Estate Olives Ltd	3.925	3.740	3.790	620.9K	0.020	0.53
CBY	Canterbury Resources Ltd.	0.0425	0.0410	0.0410	253	-0.0015	3.53
CC5	Clever Culture Systems Limited	0.0220	0.0210	0.0220	518.9K	-0.0010	4.35
CC9	Chariot Corporation Ltd.	0.0530	0.0460	0.0470	751.3K	-0.0080	14.55
CC9O		0.0100	0.0100	0.0100	1.0M	-0.0030	23.08
CCA	Change Financial Ltd.	0.0740	0.0730	0.0730	450.7K	-0.0010	1.35
CCE	Carnegie Clean Energy Ltd.	0.1700	0.1450	0.1450	1.01M	-0.0350	19.44
CCG	Comms Group Ltd.	0.0730	0.0720	0.0730	113.9K	0.0030	4.29
CCL	Cuscal Ltd	4.990	4.850	4.880	227.4K	-0.090	1.81
CCM	Cadoux Ltd.	0.0260	0.0250	0.0260	614.5K	0.0010	4.00
CCO	Calmer Co International Ltd.	0.0025	0.0020	0.0025	377.0K	0.0005	25.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.33	13.05	13.10	347.0K	0.03	0.23
CCPKOA	Credit Corp Group Limited	4.190	4.190	4.190	1.6K	-0.920	18.00
CCPKOC		4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2125	0.2050	0.2100	309.1K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.2950	0.2900	0.2950	371.8K	0.0050	1.72
CCX	City Chic Collective Ltd.	0.0390	0.0360	0.0360	51.39M	-0.0020	5.26
CD1		0.3200	0.3150	0.3150	61.9K	-0.0050	1.56
CD2		0.3350	0.3350	0.3350	45.1K	0.0000	0.00
CD3		0.9000	0.8800	0.9000	42.2K	0.0250	2.86
CDA	Codan Limited	43.86	42.37	42.55	176.4K	-0.59	1.37
CDE	Codeifai Ltd.	0.0095	0.0085	0.0085	1.41M	-0.0010	10.53
CDM		0.7600	0.7550	0.7550	103.0K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	2.210	2.210	2.210	4.1K	0.000	0.00
CDP		5.550	5.550	5.550	23	-0.050	0.89
CDR	Codrus Minerals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0760	0.0760	0.0760	554.4K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4850	0.4700	0.4750	139.6K	-0.0250	5.00
CEL	Challenger Gold Ltd.	0.1400	0.1250	0.1300	1.28M	0.0000	0.00
CEN	Contact Energy Ltd.	7.870	7.770	7.770	755	-0.130	1.65
CETF		66.88	65.42	66.84	457	0.62	0.94
CF1	Complii FinTech Solutions Ltd.	0.0265	0.0260	0.0265	320.3K	-0.0015	5.36
CFLO		19.51	19.46	19.49	2.2K	0.01	0.05
CG1	Carbonxt Group Ltd	0.0580	0.0570	0.0580	763.9K	0.0020	3.57
CG1O	CG1O	0.0350	0.0350	0.0350	0	0.0000	0.00
CGF	Challenger Ltd	10.020	9.650	9.960	2.31M	0.130	1.32
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.230	2.230	2.230	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.0	104.7	105.0	7.1K	0.1	0.09
CGHE	Claremont Global Fund (Hedged)	1.520	1.520	1.520	28.7K	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0580	0.0580	124.1K	0.0020	3.57
CGS	Cogstate Ltd	2.770	2.705	2.750	88.8K	0.000	0.00
CGUN	Claremont Global Fund	1.330	1.330	1.330	0	0.000	0.00
CHC		23.23	22.51	22.85	1.63M	-0.42	1.80
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.600	2.600	2.600	2.0K	0.020	0.78
CHL	Camplify Holdings Ltd.	0.2050	0.1950	0.1950	131.9K	-0.0050	2.50
CHM	Chimeric Therapeutics Ltd	0.0710	0.0650	0.0710	157.9K	0.0060	9.23
CHN	Chalice Mining Ltd.	1.325	1.285	1.315	1.22M	0.020	1.54
CHR	Charger Metals NL	0.0900	0.0840	0.0850	143.2K	0.0000	0.00
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8500	0.8050	0.8050	671	-0.0400	4.73
CIA	Champion Iron Ltd.	4.020	3.880	3.960	1.47M	-0.040	1.00
CIAJOC		1.265	1.265	1.265	0	0.000	0.00
CIAKOB		0.8800	0.8800	0.8800	0	0.0000	0.00
CIAKOD		1.440	1.440	1.440	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.640	1.640	1.640	20.4K	0.010	0.61
CIMHA	CIMHA	99.10	98.69	98.69	4.0K	-0.90	0.90
CIN		34.40	34.30	34.30	660	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.070	3.020	3.040	1.41M	0.000	0.00
CIVH		1.255	1.255	1.255	39.8K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0450	0.0390	0.0450	486.3K	0.0010	2.27
CKF	Collins Foods Ltd.	8.640	8.430	8.580	404.6K	0.040	0.47
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.750	1.750	1.750	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0060	0.0050	0.0060	2.22M	0.0010	20.00
CLAOA		0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		12.10	11.98	12.03	24.6K	-0.03	0.25
CLG	Close the Loop Ltd.	0.0310	0.0290	0.0290	780.7K	-0.0020	6.45
CLNE		9.930	9.810	9.820	53.8K	0.020	0.20
CLU	Cluey Ltd.	0.0080	0.0080	0.0080	1.94M	-0.0010	11.11
CLV	Clover Corporation Ltd.	0.9050	0.8800	0.8800	12.9K	-0.0100	1.12
CLW		3.780	3.730	3.750	1.55M	0.010	0.27
CLX	Cti Logistics Ltd	2.200	2.090	2.200	40.1K	0.110	5.26
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7450	0.7000	0.7450	329.3K	0.0000	0.00
CMB	Cambium Bio Ltd.	0.4500	0.4400	0.4500	1.1K	-0.0250	5.26
CMD	Cassius Mining Ltd.	0.0315	0.0300	0.0300	84.1K	-0.0030	9.09
CMG	Critical Minerals Group Ltd.	0.0960	0.0890	0.0930	454.5K	0.0080	9.41
CML	Chase Mining Corp Ltd	0.3050	0.2750	0.3000	309.2K	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.82	13.33	13.67	4.19M	0.31	2.32
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	2.970	2.970	2.970	5.0K	-0.040	1.33
CMMKOD		7.120	7.120	7.120	0	0.000	0.00
CMMO		7.800	7.800	7.800	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2650	0.2500	0.2500	93.2K	-0.0025	0.99
CMW		0.4600	0.4450	0.4600	2.87M	0.0050	1.10
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.6700	0.6250	0.6350	1.22M	-0.0150	2.31
CND	Condor Energy Ltd.	0.0160	0.0150	0.0150	511.9K	-0.0010	6.25
CNEW		8.080	7.880	7.980	28.6K	-0.020	0.25
CNI	Centuria Capital Group	2.180	2.180	2.180	0	0.000	0.00
CNJ	Conico Ltd	0.0090	0.0080	0.0090	693.7K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5150	0.4550	0.4700	154.3K	-0.0200	4.08
CNU	Chorus Ltd.	8.055	7.930	8.010	555.0K	0.040	0.50
COB	Cobalt Blue Holdings Ltd.	0.0770	0.0700	0.0740	1.82M	-0.0050	6.33
COD	Coda Minerals Ltd.	0.1400	0.1300	0.1400	201.9K	-0.0050	3.45
CODO		0.0480	0.0480	0.0480	21.6K	0.0000	0.00
COF		0.9350	0.9150	0.9300	2.01M	0.0050	0.54
COG	Cog Financial Services Ltd.	1.425	1.400	1.400	81.2K	-0.010	0.71
COH	Cochlear Ltd	118.8	111.9	113.0	714.6K	-5.2	4.38
COHKOA	Cochlear Limited	57.00	57.00	57.00	0	0.00	0.00
COHKOE	Cochlear Limited	42.53	42.53	42.53	23	0.27	0.64
COHKOS		28.14	28.14	28.14	0	0.00	0.00
COI	Comet Ridge Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
COL	Coles Group Ltd	23.72	23.51	23.69	1.35M	0.03	0.13
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		8.010	8.010	8.010	0	0.000	0.00
COLKOB		3.790	3.790	3.790	0	0.000	0.00
COLKOC	Coles Group Limited.	4.200	4.200	4.200	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLKOP	Coles Group Limited.	5.880	5.880	5.880	1.0K	0.060	1.03
COLKOQ	Coles Group Limited.	7.990	7.990	7.990	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		50.40	50.40	50.40	0	0.00	0.00
CORE		11.84	11.82	11.84	19.9K	0.04	0.34
COS	Cosol Ltd.	0.2050	0.2000	0.2050	155.8K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.5100	0.4800	0.4900	41.8K	0.0000	0.00
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	100.0K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
CP8R		0.0020	0.0020	0.0020	92.7K	-0.0040	66.67
CPM	Cooper Metals Ltd.	0.0570	0.0520	0.0520	335.1K	-0.0040	7.14
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0855	0.0810	0.0820	722.6K	-0.0020	2.38
CPO	Culpeo Minerals Ltd.	0.0100	0.0090	0.0090	652.8K	0.0000	0.00
CPPR		10.55	10.49	10.53	5.4K	-0.04	0.33
CPU	Computershare Ltd.	37.26	36.46	36.74	1.37M	0.03	0.08
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOA	Computershare Limited.	7.200	7.200	7.200	0	0.000	0.00
CPUKOC	Computershare Limited.	9.440	9.440	9.440	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1150	0.1050	0.1100	2.46M	-0.0300	21.43
CQE		2.670	2.620	2.670	1.46M	0.020	0.75
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		4.010	3.910	3.990	1.11M	0.040	1.01
CQT	374615	0.0230	0.0220	0.0225	1.38M	-0.0005	2.17
CR1	Constellation Resources Ltd.	0.1500	0.1450	0.1450	33.5K	-0.0050	3.33
CR3	Core Energy Minerals Ltd	0.0090	0.0070	0.0090	2.61M	0.0015	20.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0105	0.0110	1.66M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4800	0.4400	0.4450	60.1K	0.0100	2.30
CRED		22.93	22.87	22.92	160.5K	0.00	0.00
CRI	Critica Limited	0.0200	0.0190	0.0200	1.75M	0.0005	2.56
CRN	Coronado Global Resources Inc.	0.2300	0.2150	0.2150	4.94M	-0.0200	8.51
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	4.62M	-0.0010	11.11
CRRO		0.0030	0.0030	0.0030	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0820	0.0790	0.0800	2.98M	-0.0020	2.44
CRYP		8.810	8.550	8.740	139.4K	0.150	1.75
CSC	Capstone Copper Corp.	15.15	14.78	14.89	784.5K	-0.16	1.06
CSL	CSL Limited	116.3	110.9	112.9	2.61M	-3.4	2.96
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		52.85	52.60	52.60	215	7.98	17.88
CSLJOC		11.49	11.49	11.49	500	0.00	0.00
CSLJOD		41.14	40.00	41.08	253	2.88	7.54
CSLJOF		43.63	43.63	43.63	0	0.00	0.00
CSLJOG		53.80	53.80	53.80	0	0.00	0.00
CSLKOA	Csl Limited	29.75	26.91	26.91	1.8K	-0.17	0.63
CSLKOD		57.93	57.93	57.93	0	0.00	0.00
CSLKOG	Csl Limited	11.84	11.84	11.84	0	0.00	0.00
CSLKOH	Csl Limited	40.55	40.55	40.55	0	0.00	0.00
CSLKOM	Csl Limited	54.70	54.70	54.70	0	0.00	0.00
CSLKON	Csl Limited	35.97	35.97	35.97	0	0.00	0.00
CSLKOP	Csl Limited	17.09	17.09	17.09	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		87.04	87.04	87.04	0	0.00	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.91	18.91	18.91	340	0.17	0.91
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0670	0.0670	0.0670	5.0K	-0.0100	12.99
CSX	Cleanspace Holdings Ltd.	0.4000	0.3875	0.4000	10.2K	-0.0100	2.44
CT1	Constellation Technologies Ltd.	0.0030	0.0025	0.0030	760.1K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5150	0.4950	0.5000	722.6K	-0.0100	1.96
CTN	Catalina Resources Ltd.	0.0430	0.0390	0.0420	212.9K	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0130	0.0120	0.0130	605.7K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0650	0.0580	0.0580	1.35M	-0.0040	6.45
CTQ	Careteq Ltd.	0.0140	0.0130	0.0130	1.25M	-0.0010	7.14
CTT	Cettire Ltd.	0.2200	0.2050	0.2100	2.66M	-0.0050	2.33
CU6	Clarity Pharmaceuticals Ltd.	2.260	2.010	2.030	3.85M	-0.140	6.45
CUE	Cue Energy Resources Ltd.	0.1100	0.1050	0.1050	187.7K	-0.0050	4.55
CUF	CUFE Ltd.	0.0680	0.0630	0.0640	3.38M	-0.0010	1.54
CUFO		0.0340	0.0320	0.0340	383.8K	-0.0010	2.86
CUIV	ClearBridge Infrastructure Value Fund	1.435	1.435	1.435	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
CUP	Count Ltd.	1.065	1.050	1.050	74.5K	0.003	0.24
CURE		69.99	67.68	68.50	3.3K	0.36	0.53
CUV	Clinuvel Pharmaceuticals Ltd.	10.30	9.97	10.17	72.2K	-0.13	1.26
CVB	CurveBeam AI Ltd.	0.0350	0.0320	0.0330	687.0K	0.0000	0.00
CVC	CVC Ltd.	1.750	1.750	1.750	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	98.25	98.25	98.25	0	0.00	0.00
CVL	Civmec Ltd	2.040	1.978	1.980	291.7K	-0.015	0.75
CVN	Carnarvon Energy Ltd.	0.1125	0.1050	0.1100	2.53M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2400	0.2350	0.2350	32.1K	-0.0150	6.00
CVV	Caravel Minerals Ltd.	0.2900	0.2600	0.2700	506.6K	-0.0200	6.90
CVW	ClearView Wealth Ltd.	0.6425	0.6400	0.6400	810	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.995	6.810	6.900	198.3K	0.120	1.77
CWY	Cleanaway Waste Management Ltd.	2.420	2.360	2.370	8.2M	0.000	0.00
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.3900	0.3600	0.3650	514.0K	-0.0250	6.41
CXO	Core Lithium Ltd.	0.3150	0.2950	0.3000	17.96M	-0.0050	1.64
CXU	Cauldron Energy Ltd.	0.1300	0.0990	0.1050	12.23M	-0.0150	12.50
CXZ	Connexion Mobility Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1200	0.1050	0.1100	6.33M	-0.0100	8.33
CYB	AUCYBER FPO [CYB]	0.0430	0.0410	0.0410	82.3K	-0.0020	4.65
CYC	Cyclopharm Ltd.	0.5600	0.5300	0.5300	130.8K	-0.0350	6.19
CYG	Coventry Group Ltd.	0.3400	0.3350	0.3400	159.9K	0.0050	1.49
CYL	Catalyst Metals Ltd.	6.340	5.960	6.100	1.24M	-0.190	3.02
CYM	Cyprium Metals Ltd.	0.4000	0.3700	0.3700	577.3K	-0.0100	2.63
CYP	Cynata Therapeutics Ltd.	0.0200	0.0160	0.0160	34.36M	-0.0020	11.11
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	37	0.0000	0.00
CZN	Corazon Mining Limited	0.1400	0.1300	0.1400	242.6K	0.0050	3.70
CZNOA	CZNOA	0.0130	0.0130	0.0130	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2100	0.2050	0.2050	152.1K	-0.0150	6.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES