List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1200	0.1000	0.1150	257.2K	0.0100	9.52
C29	C29 Metals Ltd	0.0130	0.0115	0.0130	526.1K	0.0010	8.33
C79	Chrysos Corp Ltd	6.460	5.880	6.430	570.0K	0.530	8.98
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	5.0M	0.0000	0.00
CAA	Capral Ltd.	11.54	11.52	11.54	161	0.18	1.58
CAE	Cannindah Resources Ltd.	0.0350	0.0330	0.0340	625.7K	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3500	0.3400	0.3400	139.6K	0.0000	0.00
CAM		0.6850	0.6850	0.6850	41.8K	-0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9870	0.9870	0.9870	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0035	0.0030	0.0030	526.7K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.63	26.94	27.02	1.76M	-0.29	1.06
CARJOB		10.87	10.87	10.87	0	0.00	0.00
CARKOA	Carsales.com Limited.	4.600	4.600	4.600	0	0.000	0.00
CARKOC	Carsales.com Limited.	3.000	3.000	3.000	0	0.000	0.00
CARKOE		6.770	6.770	6.770	1.0K	0.070	1.04
CARKOF	Carsales.com Limited.	6.000	6.000	6.000	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.720	3.530	3.670	849.2K	0.090	2.51
CAV	Carnavale Resources Limited	0.0850	0.0850	0.0850	67.4K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.0500	0.0480	0.0480	2.05M	-0.0010	2.04
CAZ	Cazaly Resources Ltd.	0.0200	0.0190	0.0190	1.52M	-0.0010	5.00
CBA	Commonwealth Bank of Australia	179.0	176.6	178.0	1.7M	-1.9	1.03
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		37.53	37.53	37.53	300	0.94	2.57
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOD		56.99	56.99	56.99	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		66.60	66.60	66.60	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	19.00	19.00	19.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	27.09	27.09	27.09	100	-0.81	2.90
CBAKOG		36.15	36.15	36.15	0	0.00	0.00
CBAKOH		25.30	25.30	25.30	0	0.00	0.00
CBAKOP		49.77	48.22	48.22	247	0.87	1.84
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		77.14	77.14	77.14	0	0.00	0.00
CBAMOR		36.70	36.70	36.70	1.5K	0.80	2.23
CBAMOU		42.59	41.75	42.59	1.0K	1.65	4.03
CBAPI		102.0	101.9	102.0	7.5K	0.0	0.03
CBAPJ	Commonwealth Bank of Australia Preferred	100.4	100.3	100.3	3.0K	0.0	0.02
CBAPK	Commonwealth Bank of Australia	104.4	103.9	104.3	9.5K	0.2	0.19
CBAPL	Commonwealth Bank of Australia Preferred	103.7	103.3	103.5	16.7K	0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	106.2	105.9	106.0	4.6K	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		81.96	81.96	81.96	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		95.06	95.06	95.06	0	0.00	0.00
CBAWOB		5.920	5.920	5.920	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	2.350	2.350	2.350	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.245	1.245	1.245	0	0.000	0.00
CBAWOH		3.440	3.440	3.440	500	0.000	0.00
CBAWOI		2.000	2.000	2.000	0	0.000	NaN
CBAWOP		0.6400	0.6400	0.6400	0	0.0000	0.00
CBAWOQ		0.1150	0.1150	0.1150	0	0.0000	0.00
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBAWOX		1.570	1.570	1.570	0	0.000	0.00
CBE	Cobre Ltd.	0.3300	0.3100	0.3200	4.71M	0.0000	0.00
CBEO	CBEO	0.2500	0.2350	0.2500	304.2K	0.0100	4.17
CBL	Control Bionics Ltd.	0.0690	0.0690	0.0690	8.0K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.570	3.490	3.530	310.4K	0.020	0.57
CBY	Canterbury Resources Ltd.	0.0470	0.0470	0.0470	5.0K	-0.0010	2.08
CC5	Clever Culture Systems Limited	0.0160	0.0150	0.0150	430.0K	-0.0010	6.25
CC9	Chariot Corporation Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
CC9O		0.0110	0.0110	0.0110	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0500	0.0490	0.0500	2.11M	0.0010	2.04
CCE	Carnegie Clean Energy Ltd.	0.1950	0.1875	0.1900	293.8K	-0.0050	2.56
CCG	Comms Group Ltd.	0.0850	0.0840	0.0840	486.0K	0.0000	0.00
CCL	Cuscal Ltd	5.290	5.120	5.290	502.8K	0.130	2.52
CCM	Cadoux Ltd.	0.0230	0.0220	0.0220	18.1K	-0.0010	4.35
CCO	Calmer Co International Ltd.	0.0010	0.0010	0.0010	1.0M	-0.0005	33.33
CCOR	CCOR	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.46	13.21	13.35	375.6K	-0.01	0.07
CCPKOA	Credit Corp Group Limited	4.100	4.100	4.100	0	0.000	0.00
CCPKOC		4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1175	0.1100	0.1100	162.7K	-0.0050	4.35
CCV	Cash Converters International Ltd.	0.3300	0.3150	0.3200	525.9K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0570	0.0510	0.0510	1.78M	-0.0050	8.93
CD1		0.2850	0.2800	0.2800	89.3K	-0.0050	1.75
CD2		0.3000	0.3000	0.3000	136.3K	-0.0100	3.23
CD3		0.8100	0.8000	0.8050	48.6K	-0.0050	0.62
CDA	Codan Limited	41.94	40.73	41.06	558.4K	-0.38	0.92
CDE	Codeifai Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CDM		0.7850	0.7700	0.7800	256.7K	-0.0100	1.27
CDO	Cadence Opportunities Fund Ltd.	2.330	2.310	2.320	9.4K	0.010	0.43
CDP		5.400	5.400	5.400	4	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0340	0.0340	0.0340	500.0K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0710	0.0680	0.0700	617.5K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5250	0.5150	0.5150	80.7K	0.0000	0.00
CEL	Challenger Gold Ltd.	2.600	2.330	2.550	72.8K	2.430	2025.00
CELDB		2.100	2.030	2.070	86.4K	0.000	NaN
CELDB		2.450	2.200	2.330	70.5K	0.200	9.39
CEN	Contact Energy Ltd.	7.690	7.520	7.520	14.3K	0.000	0.00
CETF		63.14	62.47	63.07	2.2K	0.28	0.45
CF1	Complii FinTech Solutions Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CFLO		20.38	20.38	20.38	4	-0.10	0.49
CG1	Carbonxt Group Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
CG1O	CG1O	0.0350	0.0350	0.0350	0	0.0000	0.00
CGF	Challenger Ltd	10.050	9.835	9.990	1.39M	0.050	0.50
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	106.1	106.0	106.1	790	0.0	0.00
CGHE	Claremont Global Fund (Hedged)	1.480	1.480	1.480	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0800	0.0800	0.0800	16.3K	0.0000	0.00
CGS	Cogstate Ltd	2.630	2.560	2.590	41.8K	-0.040	1.52
CGUN	Claremont Global Fund	1.450	1.445	1.450	86.6K	0.010	0.69
CHC		23.94	23.55	23.90	556.2K	0.18	0.76
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.630	2.630	2.630	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2250	0.2200	0.2200	143.5K	-0.0150	6.38
CHM	Chimeric Therapeutics Ltd	0.0410	0.0405	0.0410	45.0K	0.0020	5.13
CHN	Chalice Mining Ltd.	1.375	1.250	1.365	3.31M	0.110	8.76
CHR	Charger Metals NL	0.0800	0.0800	0.0800	721	0.0000	0.00
CHRCB	Charger Metals NL	0.0160	0.0160	0.0160	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8300	0.6900	0.7250	70.3K	-0.1050	12.65
CIA	Champion Iron Ltd.	3.570	3.490	3.510	2.74M	-0.010	0.28
CIAJOC		0.4950	0.4950	0.4950	8.0K	0.0000	0.00
CIAKOB		0.8600	0.8600	0.8600	0	0.0000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		20.21	20.21	20.21	0	0.00	0.00
CIIH		1.490	1.480	1.485	470.3K	-0.005	0.34
CIMHA	CIMHA	99.55	98.81	99.10	3.2K	-0.65	0.65
CIN		35.50	35.50	35.50	1.2K	0.50	1.43
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.035	2.990	3.030	839.3K	0.010	0.33
CIVH		1.130	1.130	1.130	56.7K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CKA	Cokal Ltd.	0.0660	0.0660	0.0660	10.0K	-0.0040	5.71
CKF	Collins Foods Ltd.	8.280	8.080	8.130	289.7K	-0.010	0.12
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.755	1.755	1.755	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0060	0.0050	0.0060	635.9K	0.0000	0.00
CLAOA		0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		14.91	14.85	14.87	8.3K	0.14	0.95
CLG	Close the Loop Ltd.	0.0260	0.0260	0.0260	934	-0.0010	3.70
CLNE		8.640	8.520	8.600	2.5K	0.120	1.42
CLU	Cluey Ltd.	0.0150	0.0140	0.0150	634.7K	0.0010	7.14
CLV	Clover Corporation Ltd.	0.9600	0.9600	0.9600	10.0K	0.0000	0.00
CLW		3.860	3.800	3.840	1.21M	0.030	0.79
CLX	Cti Logistics Ltd	2.590	2.570	2.580	11.0K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.8500	0.8500	0.8500	0	0.0000	0.00
CMB	Cambium Bio Ltd.	0.4100	0.4100	0.4100	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CMDO		0.0080	0.0080	0.0080	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0700	0.0700	0.0700	5.4K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.4000	0.3450	0.3700	764.8K	0.0450	13.85
CMM	Capricorn Metals Ltd.	15.65	14.74	15.59	2.65M	0.85	5.77
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOD		8.150	8.150	8.150	74	0.620	8.23
CMMO		10.50	10.45	10.50	6.0K	0.50	5.00
CMO	Cosmo Metals Ltd.	0.0060	0.0060	0.0060	1.96M	-0.0010	14.29
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2250	0.2250	0.2250	4.6K	-0.0100	4.26
CMW		0.4350	0.4250	0.4350	1.34M	0.0050	1.16
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.8750	0.8450	0.8700	2.83M	0.0250	2.96
CND	Condor Energy Ltd.	0.0180	0.0170	0.0180	130.0K	0.0000	0.00
CNEW		8.100	7.870	8.040	23.8K	0.190	2.42
CNI	Centuria Capital Group	1.495	1.463	1.480	1.7M	0.000	0.00
CNJ	Conico Ltd	0.0080	0.0080	0.0080	425.0K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5000	0.4800	0.4900	32.3K	-0.0100	2.00
CNU	Chorus Ltd.	7.990	7.900	7.970	461.4K	0.050	0.63
COB	Cobalt Blue Holdings Ltd.	0.0770	0.0700	0.0750	1.35M	0.0030	4.17
COD	Coda Minerals Ltd.	0.1200	0.1150	0.1150	823.2K	0.0000	0.00
CODO		0.0500	0.0500	0.0500	500.0K	-0.0050	9.09
COF		0.9175	0.8950	0.9000	1.69M	-0.0050	0.55
COG	Cog Financial Services Ltd.	1.450	1.423	1.450	75.5K	0.050	3.57
COH	Cochlear Ltd	126.3	123.0	124.9	364.9K	-1.1	0.90
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		30.50	30.50	30.50	0	0.00	0.00
COHKOE	Cochlear Limited	52.78	52.78	52.78	0	0.00	0.00
COHKOF	Cochlear Limited	19.11	19.11	19.11	0	0.00	0.00
COHKOS		28.14	28.14	28.14	0	0.00	0.00
COI	Comet Ridge Ltd	0.0860	0.0820	0.0860	768.1K	0.0030	3.61
COL	Coles Group Ltd	24.19	23.90	24.19	1.71M	-0.17	0.70
COLJOE		12.59	12.48	12.59	4.0K	-0.12	0.94
COLJOF		8.100	8.100	8.100	0	0.000	0.00
COLKOC	Coles Group Limited.	4.530	4.530	4.530	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	5.250	5.250	5.250	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.660	7.660	7.660	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		50.08	50.08	50.08	0	0.00	0.00
CORE		11.98	11.97	11.98	13.4K	0.03	0.25
COS	Cosol Ltd.	0.2100	0.2100	0.2100	11.5K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.3300	0.3250	0.3300	16.9K	0.0000	0.00
COY	Coppermoly Ltd.	0.0040	0.0030	0.0030	299.1K	-0.0010	25.00
CP8	Canadian Phosphate Limited	0.1100	0.1050	0.1100	26.2K	0.0000	0.00
CP8O		0.0180	0.0180	0.0180	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0650	0.0540	0.0640	2.59M	0.0110	20.75
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1400	0.1300	0.1300	1.27M	-0.0100	7.14
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0110	1.27M	-0.0010	8.33
CPPR		10.93	10.83	10.93	20.8K	0.08	0.74
CPU	Computershare Ltd.	43.28	42.74	42.92	2.0M	-0.37	0.85
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOA	Computershare Limited.	9.740	9.740	9.740	0	0.000	0.00
CPUKOC	Computershare Limited.	8.850	8.850	8.850	0	0.000	0.00
CPUKOP		7.900	7.900	7.900	0	0.000	0.00
CPUKOR		9.610	9.610	9.610	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0800	0.0750	0.0780	499.2K	0.0000	0.00
CQE		2.770	2.730	2.740	786.8K	-0.010	0.36
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8200	0.8200	0.8200	0	0.0000	0.00
CQR		4.240	4.060	4.230	1.66M	0.170	4.19
CQT	374615	0.0200	0.0190	0.0200	113.1K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0080	0.0070	0.0070	57.1K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6000	0.5600	0.5800	166.7K	-0.0200	3.33
CRED		22.75	22.70	22.72	66.6K	-0.06	0.26
CRI	Critica Limited	0.0230	0.0210	0.0230	10.45M	0.0010	4.55
CRN	Coronado Global Resources Inc.	0.1850	0.1750	0.1800	1.33M	0.0050	2.86
CRR	Critical Resources Ltd.	0.0065	0.0060	0.0060	278.1K	0.0000	0.00
CRRO		0.0030	0.0030	0.0030	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0890	0.0860	0.0890	1.78M	-0.0010	1.11
CRYP		7.130	7.090	7.090	83.6K	-0.110	1.53
CSC	Capstone Copper Corp.	15.27	15.00	15.27	692.0K	0.08	0.53
CSL	CSL Limited	132.9	130.8	132.2	779.4K	-0.2	0.13
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		68.50	68.50	68.50	0	0.00	0.00
CSLJOD		47.40	47.40	47.40	0	0.00	0.00
CSLJOF		64.50	64.50	64.50	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	36.77	36.77	36.77	0	0.00	0.00
CSLKOC	Csl Limited	36.45	36.45	36.45	10	0.40	1.11
CSLKOD		26.23	26.23	26.23	1.0K	0.93	3.68
CSLKOF		34.68	34.68	34.68	0	0.00	0.00
CSLKOH	Csl Limited	57.25	57.25	57.25	0	0.00	0.00
CSLKOJ	CSL LIMITED	18.65	18.65	18.65	0	0.00	0.00
CSLKOK	Csl Limited	54.80	54.80	54.80	0	0.00	0.00
CSLKOM	Csl Limited	78.17	78.17	78.17	0	0.00	0.00
CSLKON	Csl Limited	49.50	49.50	49.50	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		61.02	61.02	61.02	0	0.00	0.00
CSLKOU	Csl Limited	47.30	46.76	47.15	2.1K	0.05	0.11
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		87.04	87.04	87.04	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.1000	0.1000	0.1000	0	0.0000	0.00
CSLWOE		3.630	3.630	3.630	0	0.000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOJ		2.150	2.150	2.150	0	0.000	NaN
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0690	0.0600	0.0630	1.29M	-0.0060	8.70
CSX	Cleanspace Holdings Ltd.	0.4100	0.4000	0.4000	131.2K	-0.0100	2.44
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.200	1.200	1.200	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5000	0.4650	0.4800	491.8K	0.0000	0.00
CTN	Catalina Resources Ltd.	0.0480	0.0480	0.0480	11.0K	-0.0010	2.04
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0130	0.0110	0.0130	1.33M	0.0020	18.18
CTP	Central Petroleum Ltd	0.0660	0.0610	0.0610	2.0M	-0.0050	7.58
CTQ	Careteq Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
CTS	Contact Resources Ltd	0.5950	0.5650	0.5700	199.5K	0.0000	0.00
CTT	Cettire Ltd.	0.2600	0.2450	0.2500	1.81M	-0.0050	1.96
CU6	Clarity Pharmaceuticals Ltd.	2.740	2.540	2.690	2.28M	0.010	0.37
CUE	Cue Energy Resources Ltd.	0.1100	0.1075	0.1100	151.6K	0.0000	0.00
CUF	CUFE Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
CUFO		0.0320	0.0320	0.0320	365.0K	0.0010	3.23
CUIV	ClearBridge Infrastructure Value Fund	1.325	1.325	1.325	93	-0.010	0.75
CUL	Cullen Resources Ltd.	0.0070	0.0060	0.0060	183.3K	0.0000	0.00
CUP	Count Ltd.	1.135	1.130	1.135	462.9K	0.000	0.00
CURE		74.97	73.96	74.81	1.5K	1.09	1.48
CUV	Clinuvel Pharmaceuticals Ltd.	9.500	9.200	9.440	55.4K	0.070	0.75
CVB	CurveBeam AI Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
CVC	CVC Ltd.	1.650	1.650	1.650	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	99.85	99.85	99.85	329	-1.07	1.06
CVL	Civmec Ltd	1.823	1.760	1.820	371.6K	0.020	1.11
CVN	Carnarvon Energy Ltd.	0.0970	0.0940	0.0940	2.25M	-0.0010	1.05
CVR	Cavalier Resources Ltd.	0.2800	0.2600	0.2600	38.5K	-0.0250	8.77
CVV	Caravel Minerals Ltd.	0.2700	0.2650	0.2700	61.6K	-0.0050	1.82
CVW	ClearView Wealth Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.250	6.880	7.160	174.1K	0.240	3.47
CWY	Cleanaway Waste Management Ltd.	2.410	2.370	2.380	14.57M	-0.010	0.42
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.3600	0.3350	0.3350	99.7K	0.0000	0.00
CXO	Core Lithium Ltd.	0.2900	0.2600	0.2850	24.5M	0.0150	5.56
CXU	Cauldron Energy Ltd.	0.0950	0.0890	0.0890	7.6M	-0.0070	7.29
CXZ	Connexion Mobility Ltd.	0.0220	0.0210	0.0210	115.2K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1500	0.1400	0.1450	8.93M	0.0050	3.57
CYB	AUCYBER FPO [CYB]	0.0420	0.0420	0.0420	27.0K	-0.0030	6.67
CYC	Cyclopharm Ltd.	0.5800	0.5450	0.5450	26.0K	-0.0100	1.80
CYG	Coventry Group Ltd.	0.3600	0.3550	0.3600	29.5K	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.590	6.230	6.460	2.0M	0.160	2.54
CYM	Cyprium Metals Ltd.	0.4850	0.4750	0.4850	594.7K	0.0100	2.11
CYP	Cynata Therapeutics Ltd.	0.0130	0.0120	0.0120	83.4K	-0.0010	7.69
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CYV		0.0130	0.0120	0.0120	4.05M	0.0000	NaN
CYV	Opthea Ltd	0.0130	0.0110	0.0130	4.12M	0.0020	18.18
CZN	Corazon Mining Limited	0.0900	0.0850	0.0900	394.2K	0.0025	2.86
CZNOA	CZNOA	0.0070	0.0070	0.0070	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2350	0.2200	0.2300	290.0K	0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES