List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1000	0.0950	0.1000	45.0K	0.0020	2.04
C29	C29 Metals Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
C79	Chrysos Corp Ltd	6.510	6.330	6.500	65.3K	0.000	0.00
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	11.48	11.24	11.24	792	-0.11	0.97
CAE	Cannindah Resources Ltd.	0.0300	0.0280	0.0290	1.1M	-0.0010	3.33
CAF	Centrepoint Alliance Ltd.	0.3700	0.3600	0.3650	71.0K	-0.0050	1.35
CAM		0.6750	0.6700	0.6750	119.9K	0.0050	0.75
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9780	0.9780	0.9780	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0040	0.0040	0.0040	212.4K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	22.80	22.30	22.53	1.55M	-0.59	2.55
CARJOB		12.56	12.56	12.56	0	0.00	0.00
CARKOA	Carsales.com Limited.	3.340	3.340	3.340	0	0.000	0.00
CARKOE		4.430	4.430	4.430	0	0.000	0.00
CARKOF	Carsales.com Limited.	4.840	4.840	4.840	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.170	3.000	3.140	793.2K	0.090	2.95
CAV	Carnavale Resources Limited	0.0870	0.0810	0.0810	624.4K	-0.0030	3.57
CAY	Canyon Resources Ltd.	0.0500	0.0480	0.0480	612.0K	-0.0020	4.00
CAZ	Cazaly Resources Ltd.	0.0210	0.0210	0.0210	205.7K	0.0000	0.00
CBA	Commonwealth Bank of Australia	150.3	147.4	150.0	1.81M	-1.1	0.71
CBAIOB		78.37	78.37	78.37	0	0.00	0.00
CBAIOD		22.10	22.10	22.10	0	0.00	0.00
CBAJOB		91.65	91.65	91.65	0	0.00	0.00
CBAJOD		26.45	26.45	26.45	200	-1.27	4.58
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		66.00	66.00	66.00	0	0.00	0.00
CBAJOI		48.00	48.00	48.00	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	17.60	17.60	17.60	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		17.36	17.36	17.36	0	0.00	0.00
CBAKOI		31.75	30.48	31.75	1.7K	-3.52	9.98
CBAKOJ	Commonwealth Bank Of Australia.	46.44	46.44	46.44	0	0.00	0.00
CBAKOP		68.76	68.76	68.76	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	34.04	34.04	34.04	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	43.95	42.76	42.76	400	2.78	6.95
CBAMOB		51.00	51.00	51.00	0	0.00	0.00
CBAMOR		59.40	59.40	59.40	0	0.00	0.00
CBAMOU		69.63	68.24	68.24	75	5.18	8.21
CBAPI		101.0	100.8	100.9	5.6K	0.1	0.11
CBAPJ	Commonwealth Bank of Australia Preferred	100.07	99.94	99.98	9.3K	-0.06	0.06
CBAPK	Commonwealth Bank of Australia	103.4	103.0	103.1	6.5K	-0.1	0.11
CBAPL	Commonwealth Bank of Australia Preferred	102.1	101.8	101.9	5.5K	-0.1	0.13
CBAPM	Commonwealth Bank of Australia Series	105.5	104.6	105.5	12.3K	0.4	0.36
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		69.45	69.45	69.45	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		74.55	74.55	74.55	0	0.00	0.00
CBASOL		84.36	84.36	84.36	0	0.00	0.00
CBAWOB		5.920	5.920	5.920	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	2.350	2.350	2.350	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.245	1.245	1.245	0	0.000	0.00
CBAWOG		1.985	1.985	1.985	0	0.000	0.00
CBAWOH		0.8600	0.8550	0.8600	4.7K	-0.3800	30.65
CBAWOI		0.6300	0.6300	0.6300	0	0.0000	0.00
CBAWOP		1.020	1.020	1.020	0	0.000	0.00
CBAWOQ		0.1150	0.1150	0.1150	0	0.0000	0.00
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBAWOV		0.9550	0.9400	0.9550	15.0K	0.0700	7.91
CBAWOX		3.600	3.600	3.600	0	0.000	0.00
CBAWOY		1.935	1.935	1.935	0	0.000	0.00
CBE	Cobre Ltd.	0.3950	0.3750	0.3800	3.86M	-0.0150	3.80
CBEO	CBEO	0.3200	0.3000	0.3200	21.0K	-0.0100	3.03
CBL	Control Bionics Ltd.	0.0590	0.0580	0.0580	421.1K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	2.900	2.770	2.790	892.4K	-0.090	3.13
CBY	Canterbury Resources Ltd.	0.0440	0.0420	0.0430	98.3K	0.0010	2.38
CC5	Clever Culture Systems Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.0470	0.0440	0.0450	719.5K	-0.0025	5.26
CC9O		0.0100	0.0100	0.0100	200.0K	0.0000	0.00
CCA	Change Financial Ltd.	0.0450	0.0440	0.0450	1.15M	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.2100	0.1925	0.2000	80.3K	-0.0050	2.44
CCG	Comms Group Ltd.	0.0800	0.0780	0.0800	189.0K	0.0000	0.00
CCL	Cuscal Ltd	6.100	5.940	6.100	2.98M	0.030	0.49
CCM	Cadoux Ltd.	0.0260	0.0260	0.0260	450.3K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.34	14.09	14.25	317.2K	0.08	0.56
CCPJOA		8.650	8.420	8.650	44.1K	0.330	3.97
CCPKOA	Credit Corp Group Limited	5.510	5.510	5.510	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1400	0.1300	0.1400	181.8K	0.0050	3.70
CCV	Cash Converters International Ltd.	0.2800	0.2700	0.2700	144.4K	-0.0050	1.82
CCX	City Chic Collective Ltd.	0.0490	0.0450	0.0450	40.1K	-0.0015	3.23
CD1		0.2600	0.2600	0.2600	42.8K	0.0000	0.00
CD2		0.2600	0.2600	0.2600	34.1K	0.0000	0.00
CD3		0.7800	0.7575	0.7700	70.0K	-0.0100	1.28
CDA	Codan Limited	53.26	52.33	52.76	478.5K	-0.34	0.64
CDE	Codeifai Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CDM		0.8200	0.8000	0.8200	684.0K	0.0150	1.86
CDO	Cadence Opportunities Fund Ltd.	2.390	2.240	2.250	16.0K	-0.190	7.79
CDP		5.430	5.430	5.430	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0440	0.0420	0.0440	181.8K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0800	0.0770	0.0800	158.9K	0.0030	3.90
CEH	Coast Entertainment Holdings Inc.	0.4800	0.4600	0.4800	369.5K	0.0000	0.00
CEL	Challenger Gold Ltd.	2.070	2.020	2.040	232.1K	-0.010	0.49
CEN	Contact Energy Ltd.	7.040	6.940	6.970	10.8K	0.010	0.14
CETF		60.75	60.15	60.15	174	-0.07	0.12
CF1	Complii FinTech Solutions Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
CFLO		20.83	20.81	20.81	1.5K	0.13	0.63
CG1	Carbonxt Group Ltd	0.0800	0.0800	0.0800	200.0K	0.0010	1.27
CG1O	CG1O	0.0500	0.0500	0.0500	0	0.0000	0.00
CGF	Challenger Ltd	10.40	10.20	10.34	1.33M	0.00	0.00
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	104.9	104.6	104.9	2.5K	-0.1	0.10
CGHE	Claremont Global Fund (Hedged)	1.495	1.495	1.495	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0590	0.0580	0.0580	54.5K	0.0020	3.57
CGS	Cogstate Ltd	3.300	3.230	3.240	268.0K	-0.060	1.82
CGUN	Claremont Global Fund	1.445	1.440	1.445	28.2K	0.010	0.70
CHC		18.49	17.85	17.86	1.75M	-0.64	3.46
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		8.270	8.270	8.270	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		7.320	7.320	7.320	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.630	2.630	2.630	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3700	0.3550	0.3650	63.6K	-0.0100	2.67
CHM	Chimeric Therapeutics Ltd	0.0050	0.0040	0.0040	3.65M	-0.0010	20.00
CHN	Chalice Mining Ltd.	1.255	1.230	1.240	1.1M	-0.045	3.50
CHR	Charger Metals NL	0.0730	0.0710	0.0710	23.5K	-0.0030	4.05
CHRCB	Charger Metals NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8600	0.8600	0.8600	590	0.0000	0.00
CIA	Champion Iron Ltd.	3.210	3.110	3.180	1.73M	0.000	0.00
CIAKOB		0.8600	0.8600	0.8600	0	0.0000	0.00
CIAKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		20.01	20.01	20.01	0	0.00	0.00
CIIH		1.430	1.425	1.430	126.2K	-0.010	0.69
CIMHA	CIMHA	99.99	99.55	99.65	3.3K	0.00	0.00
CIN		35.43	35.00	35.01	1.3K	0.31	0.89
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.820	2.790	2.790	1.47M	-0.050	1.76
CIVH		1.075	1.070	1.075	55.9K	-0.005	0.46
CIW	Clime Investment Management Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
CKA	Cokal Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
CKF	Collins Foods Ltd.	7.770	7.650	7.730	192.6K	-0.080	1.02
CKFKOA		3.100	3.100	3.100	0	0.000	0.00
CKFKOB		1.810	1.810	1.810	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0040	0.0040	0.0040	3.5M	0.0000	0.00
CLAOA		0.0010	0.0010	0.0010	1.15M	0.0000	0.00
CLDD		16.12	16.00	16.03	12.1K	0.13	0.82
CLG	Close the Loop Ltd.	0.0440	0.0420	0.0420	695.8K	0.0000	0.00
CLNE		8.280	8.200	8.240	8.9K	-0.120	1.44
CLU	Cluey Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.9900	0.9100	0.9800	1.29M	0.0650	7.10
CLW		3.370	3.320	3.330	2.18M	-0.060	1.77
CLX	Cti Logistics Ltd	2.950	2.850	2.940	40.9K	-0.010	0.34
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7600	0.7500	0.7550	27.6K	0.0050	0.67
CMB	Cambium Bio Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
CMDO		0.0050	0.0050	0.0050	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3700	0.3700	0.3700	3.4K	-0.0100	2.63
CMM	Capricorn Metals Ltd.	15.44	14.84	15.33	1.13M	-0.30	1.92
CMMKOA		12.70	12.70	12.70	0	0.00	0.00
CMMKOD		7.960	7.960	7.960	0	0.000	0.00
CMMO		11.42	11.42	11.42	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0055	0.0045	0.0050	9.53M	0.0010	25.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2400	0.2400	0.2400	85.1K	0.0000	0.00
CMW		0.3550	0.3450	0.3500	2.94M	-0.0050	1.41
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.9250	0.9050	0.9250	1.03M	-0.0200	2.12
CND	Condor Energy Ltd.	0.0200	0.0190	0.0200	733.1K	-0.0010	4.76
CNEW		8.110	7.960	8.000	4.8K	-0.050	0.62
CNI	Centuria Capital Group	1.270	1.230	1.260	2.9M	-0.010	0.79
CNJ	Conico Ltd	0.0100	0.0095	0.0100	810.2K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.7000	0.6850	0.6850	15.7K	0.0050	0.74
CNU	Chorus Ltd.	6.810	6.600	6.730	443.8K	-0.060	0.88
COB	Cobalt Blue Holdings Ltd.	0.0690	0.0660	0.0690	431.2K	0.0030	4.55
COD	Coda Minerals Ltd.	0.1150	0.1100	0.1150	225.1K	0.0000	0.00
CODO		0.0470	0.0470	0.0470	0	0.0000	0.00
COF		0.8650	0.8500	0.8500	544.4K	-0.0150	1.73
COG	Cog Financial Services Ltd.	1.800	1.760	1.760	260.4K	-0.030	1.68
COH	Cochlear Ltd	143.5	138.4	142.8	327.4K	2.1	1.50
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		43.61	43.61	43.61	0	0.00	0.00
COHKOE	Cochlear Limited	62.72	62.72	62.72	0	0.00	0.00
COHKOS		47.75	47.75	47.75	0	0.00	0.00
COI	Comet Ridge Ltd	0.0850	0.0780	0.0800	10.42M	-0.0040	4.76
COL	Coles Group Ltd	22.90	22.55	22.90	1.48M	0.01	0.04
COLJOE		11.80	11.80	11.80	0	0.00	0.00
COLJOF		7.630	7.630	7.630	0	0.000	0.00
COLKOC	Coles Group Limited.	4.530	4.530	4.530	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	6.220	6.220	6.220	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.660	7.660	7.660	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		49.21	49.12	49.21	40	-0.28	0.57
CORE		11.91	11.86	11.86	17.0K	-0.05	0.42
COS	Cosol Ltd.	0.2000	0.1900	0.1900	12.6K	-0.0100	5.00
COV	Cleo Diagnostics Ltd.	0.3050	0.2900	0.2950	809.2K	-0.0100	3.28
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1550	0.1550	0.1550	645	0.0000	0.00
CP8O		0.0250	0.0250	0.0250	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.1000	0.0960	0.0960	201.2K	-0.0090	8.57
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1200	0.1250	805.7K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0190	0.0190	0.0190	643.9K	0.0000	0.00
CPPR		11.30	11.13	11.13	18.0K	-0.19	1.68
CPU	Computershare Ltd.	41.33	40.86	41.03	1.14M	0.04	0.10
CPUJOA		22.50	22.50	22.50	0	0.00	0.00
CPUJOD		17.11	17.11	17.11	0	0.00	0.00
CPUKOA	Computershare Limited.	10.75	10.75	10.75	0	0.00	0.00
CPUKOC	Computershare Limited.	7.390	7.390	7.390	0	0.000	0.00
CPUKOP		7.900	7.900	7.900	0	0.000	0.00
CPUKOR		12.23	12.23	12.23	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0740	0.0680	0.0740	1.06M	0.0040	5.71
CQE		2.370	2.320	2.360	1.45M	-0.020	0.84
CQEKOD		0.4100	0.4100	0.4100	0	0.0000	0.00
CQR		3.670	3.600	3.620	1.54M	-0.070	1.90
CQT	374615	0.0160	0.0160	0.0160	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0070	0.0070	0.0070	377.1K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6600	0.6300	0.6350	67.6K	-0.0250	3.79
CRED		22.23	22.15	22.19	415.9K	-0.13	0.58
CRI	Critica Limited	0.0240	0.0210	0.0210	12.3M	-0.0020	8.70
CRN	Coronado Global Resources Inc.	0.2100	0.1950	0.1950	3.7M	-0.0150	7.14
CRR	Critical Resources Ltd.	0.0080	0.0070	0.0070	4.21M	-0.0010	12.50
CRRO		0.0040	0.0040	0.0040	1.0M	-0.0010	20.00
CRS	Caprice Resources Ltd.	0.0750	0.0710	0.0740	1.87M	0.0000	0.00
CRYP		8.980	8.780	8.780	104.7K	-0.260	2.88
CSC	Capstone Copper Corp.	14.95	14.48	14.70	923.8K	-0.01	0.07
CSL	CSL Limited	180.0	176.9	179.1	528.9K	-0.1	0.07
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		106.3	106.3	106.3	0	0.0	0.00
CSLJOD		97.01	97.01	97.01	0	0.00	0.00
CSLJOF		69.00	69.00	69.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	86.80	86.80	86.80	0	0.00	0.00
CSLKOC	Csl Limited	71.68	71.68	71.68	0	0.00	0.00
CSLKOD		65.70	65.70	65.70	0	0.00	0.00
CSLKOF		78.88	78.88	78.88	0	0.00	0.00
CSLKOH	Csl Limited	102.3	102.3	102.3	0	0.0	0.00
CSLKOK	Csl Limited	61.60	61.60	61.60	0	0.00	0.00
CSLKOM	Csl Limited	129.8	129.8	129.8	0	0.0	0.00
CSLKON	Csl Limited	80.25	80.25	80.25	0	0.00	0.00
CSLKOR		31.31	31.31	31.31	0	0.00	0.00
CSLKOS		32.10	32.10	32.10	0	0.00	0.00
CSLKOU	Csl Limited	42.50	42.50	42.50	0	0.00	0.00
CSLSO3		97.49	97.49	97.49	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		80.20	80.20	80.20	0	0.00	0.00
CSLWOA		2.860	2.860	2.860	0	0.000	0.00
CSLWOE		3.630	3.630	3.630	0	0.000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOI		2.250	2.230	2.230	1.5K	-1.760	44.11
CSLWOJ		9.160	9.080	9.080	750	1.540	20.42
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTD	Corporate Travel Management Limited	2.590	2.430	2.430	1.34M	-0.140	5.45
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.180	1.180	1.180	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4900	0.4500	0.4500	887.3K	-0.0250	5.26
CTN	Catalina Resources Ltd.	0.0560	0.0470	0.0560	604.8K	0.0070	14.29
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0170	0.0160	0.0160	52.7K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0650	0.0630	0.0650	253.4K	0.0010	1.56
CTQ	Careteq Ltd.	0.0180	0.0160	0.0160	2.74M	-0.0020	11.11
CTS	Contact Resources Ltd	0.9250	0.9000	0.9250	30.1K	0.0250	2.78
CTT	Cettire Ltd.	0.2100	0.1900	0.1900	2.04M	-0.0150	7.32
CU6	Clarity Pharmaceuticals Ltd.	2.115	2.040	2.090	1.42M	-0.020	0.95
CUE	Cue Energy Resources Ltd.	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
CUF	CUFE Ltd.	0.0510	0.0510	0.0510	74.9K	-0.0020	3.77
CUFO		0.0290	0.0280	0.0280	382.0K	-0.0010	3.45
CUIV	ClearBridge Infrastructure Value Fund	1.240	1.240	1.240	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CUP	Count Ltd.	1.470	1.405	1.450	172.0K	-0.010	0.68
CURE		76.23	73.71	75.60	1.3K	-2.27	2.92
CUV	Clinuvel Pharmaceuticals Ltd.	8.420	8.210	8.260	150.3K	-0.020	0.24
CVB	CurveBeam AI Ltd.	0.0270	0.0250	0.0250	4.31M	-0.0050	16.67
CVC	CVC Ltd.	1.600	1.600	1.600	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.5	100.4	100.4	400	-0.1	0.10
CVL	Civmec Ltd	1.765	1.703	1.765	192.1K	0.025	1.44
CVN	Carnarvon Energy Ltd.	0.1075	0.1050	0.1050	399.8K	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2700	0.2500	0.2550	328.0K	-0.0050	1.92
CWP	Cedar Woods Properties Ltd.	6.550	6.440	6.530	320.2K	-0.020	0.31
CWY	Cleanaway Waste Management Ltd.	2.670	2.640	2.640	12.76M	-0.040	1.49
CWYKOC		0.6950	0.6950	0.6950	1.0K	-0.0150	2.11
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.2500	0.2350	0.2350	153.5K	-0.0100	4.08
CXO	Core Lithium Ltd.	0.4100	0.3500	0.3550	81.53M	-0.0650	15.48
CXU	Cauldron Energy Ltd.	0.0990	0.0950	0.0980	1.86M	-0.0010	1.01
CXZ	Connexion Mobility Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1850	0.1700	0.1850	6.38M	0.0050	2.78
CYB	AUCYBER FPO [CYB]	0.0540	0.0540	0.0540	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.4750	0.4600	0.4600	60.6K	-0.0050	1.08
CYG	Coventry Group Ltd.	0.4700	0.4700	0.4700	5	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.960	5.765	5.920	2.55M	-0.240	3.90
CYM	Cyprium Metals Ltd.	0.4900	0.4650	0.4900	914.3K	0.0050	1.03
CYP	Cynata Therapeutics Ltd.	0.0110	0.0110	0.0110	539.2K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
CYV	Opthea Ltd	0.0095	0.0090	0.0090	2.79M	0.0000	0.00
CZN	Corazon Mining Limited	0.1225	0.1150	0.1150	238.5K	0.0000	0.00
CZNOA	CZNOA	0.0160	0.0160	0.0160	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2050	0.2000	0.2000	281.2K	-0.0100	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES