List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0660	0.0630	0.0630	193,531	-0.0090	12.50
C29	C29 Metals Limited	0.0360	0.0330	0.0330	194,629	-0.0020	5.71
C2FHA	C2FHA	101.6	101.6	101.6	1	-0.1	0.10
C79	Chrysos Corporation Limited	4.950	4.710	4.900	93,357	0.150	3.16
C7A	Clara Resources Australia Ltd	0.0050	0.0050	0.0050	200,000	0.0010	25.00
CAA	Capral Aluminium Ltd	11.19	10.78	11.17	15,304	0.03	0.27
CAE	Cannindah Resources Limited	0.0320	0.0310	0.0320	185,202	0.0010	3.23
CAF	Centrepoint Alliance Ltd	0.3500	0.3450	0.3450	15,232	-0.0050	1.43
CAG	Cape Range Wireless Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CAM	Clime Capital Ltd	0.7350	0.7300	0.7300	39,808	-0.0100	1.35
CAMG	Clime Capital Limited	1.001	1.001	1.001	0	0.000	0.00
CAN	Cann Group Limited	0.0150	0.0135	0.0140	1,571,103	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	36.26	35.65	35.90	713,639	0.20	0.56
CARJOC		13.85	13.85	13.85	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CARKOQ	Carsales.com Limited.	6.990	6.990	6.990	0	0.000	0.00
CAT	Catuity Inc (USA)	5.310	5.060	5.260	866,655	0.120	2.33
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.2700	0.2400	0.2700	940,175	0.0250	10.20
CAZ	Cazaly Resources Ltd	0.0150	0.0150	0.0150	322,766	0.0000	0.00
CBA	Commonwealth Bank Ltd	175.3	172.6	174.4	1,156,865	0.7	0.37
CBAIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
CBAIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
CBAIOE		81.30	81.30	81.30	0	0.00	0.00
CBAJOA		50.65	50.03	50.65	567	-1.28	2.46
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		62.60	62.60	62.60	0	0.00	0.00
CBAJOI		78.70	78.70	78.70	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	41.21	41.21	41.21	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	43.50	43.50	43.50	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	37.50	37.50	37.50	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	40.23	40.23	40.23	12	21.48	114.56
CBAKOU	Commonwealth Bank Of Australia.	23.23	23.23	23.23	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	23.91	23.91	23.91	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	33.96	33.96	33.96	500	3.46	11.34
CBAMOQ	Commonwealth Bank Of Australia.	31.31	30.60	31.00	2,500	0.36	1.17
CBAMOR	Commonwealth Bank Of Australia.	45.37	45.37	45.37	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	49.33	49.33	49.33	0	0.00	0.00
CBAPI	Commonwealth Bank Of Australia.	103.1	102.6	103.1	6,339	0.5	0.47
CBAPJ	CBAPJ	102.1	101.7	102.0	30,835	-0.1	0.12
CBAPK	CBAPK	103.2	102.8	103.0	15,580	-0.2	0.19
CBAPL	CBAPL	103.1	102.9	103.0	6,934	0.0	0.02
CBAPM	CBAPM	104.8	104.4	104.8	8,327	0.3	0.29
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		129.8	129.8	129.8	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOF		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOG		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOH		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBASOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOK		0.0000	0.0000	0.0000	0	0.0000	NaN
CBAWOA		2.860	2.860	2.860	0	0.000	0.00
CBAWOB		1.910	1.860	1.910	8,640	0.985	106.49
CBAWOP		0.5700	0.5700	0.5700	0	0.0000	0.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0400	0.0380	0.0400	143,281	0.0010	2.56
CBH	CBH Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
CBHO	CBHO	0.0000	0.0000	0.0000	0	0.0000	NaN
CBHOA	CBHOA	0.0000	0.0000	0.0000	0	0.0000	NaN
CBL	Cbl Corporation Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
CBO	Cobra Resources Nl	2.080	2.010	2.010	117,233	-0.070	3.37
CBY	Canterbury Resources Limited	0.0260	0.0260	0.0260	50,000	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0160	0.0160	0.0160	161,447	0.0000	0.00
CC5OA	CC5OA	0.0100	0.0100	0.0100	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0720	0.0720	0.0720	6,742	0.0010	1.41
CCA	Chimpchange Limited	0.0640	0.0630	0.0630	80,000	0.0000	0.00
CCE	Clinical Cell Culture Ltd	0.0590	0.0560	0.0570	99,199	0.0030	5.56
CCG	Commschoice Group Limited	0.0500	0.0490	0.0500	214,052	-0.0010	1.96
CCL	Coca-Cola Amatil Ltd	2.920	2.870	2.880	129,933	-0.030	1.03
CCM	Cadoux Limited	0.0400	0.0350	0.0350	117,080	-0.0040	10.26
CCO	CircleCom Ltd	0.0040	0.0035	0.0035	1,110,173	-0.0005	12.50
CCON		0.0000	0.0000	0.0000	0	0.0000	NaN
CCOO		0.0000	0.0000	0.0000	0	0.0000	NaN
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCOR	CCOR	0.0010	0.0010	0.0010	1,249,000	0.0000	0.00
CCP	Credit Corp Group Ltd	13.90	13.46	13.75	132,313	0.23	1.70
CCPJOE		5.350	5.350	5.350	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	4.800	4.800	4.800	1,000	0.000	0.00
CCR	Credit Clear Limited	0.2400	0.2200	0.2300	123,181	-0.0050	2.13
CCV	Cash Converters International Ltd	0.2750	0.2700	0.2750	222,827	0.0050	1.85
CCX	City Chic Collective Limited	0.0860	0.0830	0.0850	435,304	-0.0010	1.16
CD1	Cordish Dixon Private Equity Fund I	0.5700	0.5700	0.5700	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.8300	0.8200	0.8200	8,174	-0.0100	1.20
CD3	Cordish Dixon Private Equity Fund Iii	1.150	1.140	1.150	48,002	-0.035	2.95
CDA	Codan Ltd	17.95	17.56	17.83	185,890	-0.03	0.17
CDE	Codeifai Limited	0.0090	0.0060	0.0090	392,000	0.0020	28.57
CDEDC		0.0055	0.0055	0.0055	25,000	0.0005	10.00
CDM	Cadence Capital Ltd	0.6300	0.6200	0.6250	174,707	0.0000	0.00
CDO	Colorado Group Ltd	1.620	1.610	1.610	27,025	0.010	0.63
CDP	Carindale Property Trust	4.890	4.830	4.830	2,571	-0.020	0.41
CDR	Commander Communications Ltd	0.0330	0.0330	0.0330	200,000	0.0010	3.13
CDT	Castle Minerals Ltd	0.0950	0.0930	0.0950	202,170	0.0020	2.15
CDX	CDS Technologies Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
CDXOA	CDXOA	0.0250	0.0250	0.0250	0	0.0000	0.00
CEH	China Education Ltd	0.4200	0.4050	0.4100	341,694	-0.0050	1.20
CEL	CEL	0.0920	0.0880	0.0910	2,484,817	0.0000	0.00
CEN	Central Australian Phosphate Limited	8.460	8.320	8.370	3,498	0.030	0.36
CETF	Vaneck Vectors Chinaamc A-share?	57.97	57.69	57.79	1,344	0.09	0.16
CF1	Complii Fintech Solutions Ltd	0.0230	0.0210	0.0230	1,319,675	0.0010	4.55
CFLO	CFLO	18.95	18.78	18.86	4,506	0.21	1.13
CG1	Carbonxt Group Limited	0.0440	0.0440	0.0440	30,000	-0.0010	2.22
CGF	Challenger Financial Services Group	7.700	7.510	7.600	1,521,173	0.020	0.26
CGFKOB	Challenger Limited	3.200	3.200	3.200	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	102.4	102.1	102.1	2,159	-0.3	0.27
CGFPD	CGFPD	103.6	103.1	103.1	2,611	-0.2	0.15
CGHE		1.795	1.795	1.795	0	0.000	0.00
CGO	CPT Global Ltd	0.0630	0.0630	0.0630	9,000	0.0040	6.78
CGR	Careers Multilist Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGS	Cogstate Ltd	1.335	1.300	1.310	46,822	-0.040	2.96
CGUN	CGUN	1.870	1.860	1.865	112,223	0.030	1.63
CHC	Charter Hall Group	18.56	18.16	18.20	784,209	-0.09	0.49
CHCJOA		7.600	7.600	7.600	0	0.000	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3550	0.3350	0.3500	78,975	0.0000	0.00
CHM	Chameleon Mining NL	0.0050	0.0040	0.0040	19,287,920	0.0000	0.00
CHMNA		0.0000	0.0000	0.0000	0	0.0000	NaN
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.165	1.110	1.140	2,251,716	0.005	0.44
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0480	0.0430	0.0480	190,732	0.0080	20.00
CHRCA	CHRCA	0.0170	0.0170	0.0170	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	0.8500	0.8500	0.8500	8,560	0.0000	0.00
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.500	4.190	4.270	1,987,529	0.020	0.47
CIAJOA		1.380	1.380	1.380	0	0.000	0.00
CIAJOC		1.780	1.780	1.780	440	-0.480	21.24
CIAKOB	CIAKOB	1.305	1.305	1.305	0	0.000	0.00
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.350	2.350	2.350	0	0.000	0.00
CIAKOQ	CIAKOQ	2.150	2.150	2.150	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.485	1.485	1.485	100,000	0.000	0.00
CIN	Carlton Investments Ltd	33.87	33.87	33.87	901	-0.04	0.12
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.120	3.080	3.080	1,149,293	-0.040	1.28
CIVH	CIVH	1.165	1.165	1.165	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.3750	0.3750	0.3750	2,154	0.0000	0.00
CKA	Cokal Limited	0.0350	0.0330	0.0330	118,057	-0.0020	5.71
CKF	Collins Foods Limited	7.990	7.850	7.870	281,256	0.040	0.51
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0065	0.0070	498,072	0.0000	0.00
CLAOA	CLAOA	0.0020	0.0020	0.0020	8,125,000	0.0000	0.00
CLDD		14.17	13.96	14.17	10,385	0.45	3.28
CLE	Clearwater Group Ltd	0.0670	0.0580	0.0670	7,386,004	0.0090	15.52
CLEO		0.0350	0.0250	0.0350	1,195,401	0.0100	40.00
CLG	Close The Loop Ltd.	0.0800	0.0780	0.0800	403,985	0.0000	0.00
CLNE		5.780	5.730	5.770	3,607	0.080	1.41
CLU	Cloncurry Metals Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
CLV	Clover Corporation Ltd	0.4300	0.4200	0.4200	13,646	-0.0100	2.33
CLW	Charter Hall Long Wale Reit	4.210	4.110	4.130	2,189,360	-0.060	1.43
CLX	CTI Logistics Ltd	1.850	1.845	1.850	8,612	0.015	0.82
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2000	0.2000	0.2000	62	0.0000	0.00
CMD	Cassius Mining Limited	0.0250	0.0230	0.0250	127,574	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.0990	0.0990	0.0990	40	0.0000	0.00
CML	Coles Myer Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
CMM	Capricorn Metals Ltd	9.460	9.125	9.390	1,034,527	0.080	0.86
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	2.690	2.670	2.690	5,000	-0.040	1.47
CMO	CommodiTel Ltd	0.0170	0.0160	0.0160	284,081	-0.0010	5.88
CMOO	CMOO	0.0040	0.0040	0.0040	0	0.0000	0.00
CMP	Compumedics Ltd	0.3050	0.3050	0.3050	10,000	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.3725	0.3600	0.3650	13,675,157	-0.0050	1.35
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3700	0.3400	0.3450	233,174	-0.0250	6.76
CND	Candle Australia Ltd	0.0240	0.0210	0.0240	1,993,514	0.0030	14.29
CNDOA	CNDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	7.020	6.920	6.990	49,195	0.080	1.16
CNI	Centuria Capital Limited	1.710	1.645	1.655	1,234,591	-0.045	2.65
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.1850	0.1800	0.1800	11,540	0.0000	0.00
CNQO	CNQO	0.0050	0.0050	0.0050	0	0.0000	0.00
CNU	Chorus Limited	7.520	7.410	7.480	314,123	0.000	0.00
COB	Cobalt Blue Holdings Limited	0.0700	0.0560	0.0650	3,610,241	0.0095	17.12
COD	Cossack Energy Limited	0.0910	0.0810	0.0910	103,125	0.0030	3.41
CODO	Cossack Energy Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
COF	Coffey International Ltd	1.245	1.215	1.220	472,036	-0.020	1.61
COG	Consolidated Operations Group Limited	1.525	1.485	1.515	65,255	-0.015	0.98
COH	Cochlear Ltd	274.0	268.9	270.0	112,104	-1.5	0.56
COHIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
COHIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
COHJOA		78.57	78.57	78.57	0	0.00	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	64.80	64.80	64.80	0	0.00	0.00
COHKOG	Cochlear Limited	89.00	89.00	89.00	0	0.00	0.00
COHKOQ	Cochlear Limited	121.2	121.2	121.2	0	0.0	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
COI	Comet Ridge Ltd	0.1400	0.1300	0.1400	715,830	0.0050	3.70
COL	Coles Group Limited.	21.73	21.51	21.54	2,435,590	-0.06	0.28
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.05	11.05	11.05	0	0.00	0.00
COLJOF		7.060	7.060	7.060	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
COS	Cool or Cosy Ltd	0.7400	0.7200	0.7350	117,715	-0.0050	0.68
COV	Cove Mining NL	0.3600	0.3400	0.3600	41,177	0.0200	5.88
COY	Coppermoly Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0320	0.0320	0.0320	52,498	0.0000	0.00
CPM	Cooper Metals Limited	0.0380	0.0370	0.0380	100,000	0.0010	2.70
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0530	0.0520	0.0530	314,420	-0.0020	3.64
CPO	Culpeo Minerals Limited	0.0130	0.0130	0.0130	959,315	0.0000	0.00
CPU	Computershare Ltd	40.88	40.40	40.58	2,043,308	0.26	0.64
CPUIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
CPUJOA		23.80	23.80	23.80	0	0.00	0.00
CPUJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	9.450	9.450	9.450	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1700	0.1650	0.1650	106,703	0.0000	0.00
CQE	Charter Hall Education Trust	3.030	2.960	2.980	690,600	-0.030	1.00
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
CQEKOD	CQEKOD	0.6150	0.6150	0.6150	0	0.0000	0.00
CQR	Charter Hall Retail Reit	4.025	3.950	3.970	1,197,345	-0.040	1.00
CR1	Constellation Resources Limited	0.1100	0.1100	0.1100	1	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0120	0.0120	0.0120	42,000	0.0000	0.00
CR3O	CR3O	0.0030	0.0030	0.0030	0	0.0000	0.00
CR3OD	CR3OD	0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0020	0.0020	1,500	-0.0005	20.00
CRB	Carbine Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CRD	Crown Diamonds NL	0.7100	0.6500	0.7050	59,320	0.0000	0.00
CRED	Betashares Australian Investment Grade	23.45	23.39	23.40	92,666	-0.05	0.21
CRI	Critica Limited	0.0140	0.0130	0.0130	1,966,046	-0.0010	7.14
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1400	0.1225	0.1250	15,764,215	-0.0100	7.41
CRR	Convenience Retail Reit	0.0030	0.0030	0.0030	123,050	0.0000	0.00
CRS	Croesus Mining NL	0.0590	0.0570	0.0590	473,384	0.0000	0.00
CRYP	CRYP	6.810	6.670	6.760	124,010	-0.020	0.29
CSC	Capstone Copper Corp.	8.880	8.440	8.690	1,604,561	0.390	4.70
CSL	CSL Ltd	250.8	246.7	248.0	509,678	0.9	0.35
CSLIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
CSLIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		51.00	51.00	51.00	0	0.00	0.00
CSLJOG		62.50	62.50	62.50	700	2.60	4.34
CSLJOJ		143.7	143.7	143.7	0	0.0	0.00
CSLJOK		64.80	64.80	64.80	0	0.00	0.00
CSLKOA	Csl Limited	65.10	65.10	65.10	0	0.00	0.00
CSLKOB	Csl Limited	42.50	42.50	42.50	0	0.00	0.00
CSLKOD	Csl Limited	87.00	87.00	87.00	0	0.00	0.00
CSLKOE	Csl Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CSLKOF	Csl Limited	105.7	105.7	105.7	5	105.7	∞
CSLKOG	Csl Limited	48.00	48.00	48.00	300	-0.77	1.58
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	50.50	50.50	50.50	0	0.00	0.00
CSLKOS	Csl Limited	89.50	89.50	89.50	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOU	Csl Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		64.77	64.77	64.77	0	0.00	0.00
CSLSOB		77.70	77.70	77.70	0	0.00	0.00
CSLSOC		100.8	100.8	100.8	0	0.0	0.00
CSLSOD		83.94	83.94	83.94	0	0.00	0.00
CSLSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSLWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
CSLWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
CSS	Clean Seas Tuna Ltd	0.1375	0.1350	0.1350	74,962	0.0000	0.00
CST	Cellestis Ltd	0.0590	0.0580	0.0590	286,863	0.0000	0.00
CSX	Cleanspace Holdings Limited	0.4600	0.4450	0.4550	11,821	0.0150	3.41
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	13.93	13.67	13.67	439,363	0.04	0.29
CTDKOC	Corporate Travel Management Limited	2.760	2.760	2.760	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	5.410	5.410	5.410	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.3900	0.3700	0.3900	772,457	0.0250	6.85
CTN	Contango Microcap Ltd	0.0035	0.0030	0.0035	603,666	0.0005	16.67
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	250,000	0.0005	14.29
CTP	Central Petroleum Ltd	0.0590	0.0550	0.0590	516,629	0.0050	9.26
CTQ	Careteq Limited	0.0110	0.0090	0.0100	1,885,218	-0.0030	23.08
CTT	Crest Minerals Limited	0.4300	0.3950	0.4050	8,586,962	-0.0100	2.41
CU6	Clarity Pharmaceuticals Ltd	2.365	2.120	2.160	4,123,158	0.010	0.47
CUE	Cue Energy Resources Ltd	0.1100	0.1050	0.1050	28,999	0.0000	0.00
CUF	Cufe Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CUFO	CUFO	0.0020	0.0020	0.0020	0	0.0000	0.00
CUIV		1.480	1.480	1.480	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CUP	Countplus Limited	0.8100	0.8000	0.8100	91,601	0.0100	1.25
CURE	Etfs S&p Biotech	42.90	42.42	42.90	911	0.98	2.34
CUS	Customers Ltd	0.0210	0.0180	0.0200	396,006	0.0020	11.11
CUV	Clinuvel Pharmaceuticals Ltd	11.25	10.81	10.92	63,525	-0.06	0.55
CVB	Cheviot Bridge Ltd	0.0820	0.0820	0.0820	10,000	-0.0010	1.20
CVC	CVC Ltd	2.040	2.000	2.000	22,564	-0.010	0.50
CVCHA	CVCHA	101.5	101.5	101.5	0	0.0	0.00
CVL	Clearview Capital	1.035	1.020	1.020	21,096	0.005	0.49
CVN	Carnarvon Petroleum Ltd	0.1050	0.1000	0.1000	334,977	-0.0050	4.76
CVR	Central Asia Resources Ltd	0.2700	0.2600	0.2700	63,442	0.0200	8.00
CVV	Caravel Minerals Limited	0.1800	0.1750	0.1750	121,233	-0.0100	5.41
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.5050	0.4850	0.4900	191,864	0.0000	0.00
CWP	Cedar Woods Properties Ltd	6.590	6.450	6.500	43,634	-0.090	1.37
CWX	Carawine Resources Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.770	2.720	2.740	5,607,696	-0.020	0.72
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.3700	0.3325	0.3400	420,182	-0.0300	8.11
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.0920	0.0890	0.0910	4,440,470	0.0010	1.11
CXU		0.0080	0.0070	0.0070	2,834,138	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CXUR	CXUR	0.0010	0.0010	0.0010	111,165	0.0000	0.00
CXZ	Connexion Media Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0770	0.0720	0.0730	799,962	-0.0020	2.67
CYB	Cybg Plc	0.0800	0.0800	0.0800	0	0.0000	0.00
CYC	Cyclopharm Ltd	1.185	1.160	1.185	29,545	-0.005	0.42
CYG	Coventry Group Ltd	0.8300	0.8100	0.8250	56,234	0.0000	0.00
CYL	Catalyst Metals Ltd	6.330	5.980	6.250	1,933,609	0.090	1.46
CYM	Cyprium Metals Limited	0.0220	0.0210	0.0220	598,024	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.1850	0.1800	0.1800	6,065	0.0000	0.00
CYQ	Cycliq Group Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>