List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C29	C29 Metals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
C79	Chrysos Corp Ltd	6.610	6.030	6.580	415.3K	0.230	3.62
C7A	Clara Resources Australia Ltd.	0.0030	0.0025	0.0025	500.0K	0.0005	25.00
CAA	Capral Ltd.	13.52	13.40	13.48	58.6K	-0.02	0.15
CAE	Cannindah Resources Ltd.	0.0215	0.0210	0.0210	104.8K	-0.0005	2.33
CAF	Centrepoint Alliance Ltd.	0.3950	0.3950	0.3950	15.9K	0.0050	1.28
CAM		0.6400	0.6400	0.6400	89.5K	-0.0050	0.78
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9700	0.9700	0.9700	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0055	0.0050	0.0050	570.9K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.50	26.05	26.25	625.9K	0.18	0.69
CARJOB		5.710	5.710	5.710	0	0.000	0.00
CARKOE		6.090	6.090	6.090	0	0.000	0.00
CARKOF	Carsales.com Limited.	6.050	6.050	6.050	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.840	3.745	3.810	3.87M	0.010	0.26
CAV	Carnavale Resources Limited	0.0650	0.0640	0.0650	30.8K	-0.0005	0.76
CAY	Canyon Resources Ltd.	0.0435	0.0410	0.0430	643.6K	0.0010	2.38
CAZ	Cazaly Resources Ltd.	0.0160	0.0150	0.0160	515.7K	-0.0010	5.88
CBA	Commonwealth Bank of Australia	171.0	165.6	166.9	2.48M	-2.1	1.21
CBAIOB		78.37	78.37	78.37	0	0.00	0.00
CBAIOD		25.80	25.80	25.80	0	0.00	0.00
CBAJOB		91.65	91.65	91.65	0	0.00	0.00
CBAJOD		45.40	41.09	41.10	2.7K	-3.80	8.46
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		72.00	72.00	72.00	0	0.00	0.00
CBAJOI		58.70	58.70	58.70	170	-1.60	2.65
CBAKOA	Commonwealth Bank Of Australia.	31.05	27.93	27.99	5.2K	-2.91	9.42
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		73.96	73.96	73.96	0	0.00	0.00
CBAKOI		50.25	50.14	50.14	550	-0.34	0.67
CBAKOJ	Commonwealth Bank Of Australia.	53.03	53.03	53.03	0	0.00	0.00
CBAKOP		56.96	56.96	56.96	200	1.82	3.30
CBAKOQ	Commonwealth Bank Of Australia.	23.82	23.82	23.82	140	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	23.15	23.15	23.15	0	0.00	0.00
CBAMOB		66.40	66.40	66.40	700	1.42	2.19
CBAMOR		44.20	42.35	44.20	2.0K	0.88	2.03
CBAMOU		53.26	53.26	53.26	0	0.00	0.00
CBAPI		101.6	101.5	101.5	8.1K	-0.1	0.08
CBAPJ	Commonwealth Bank of Australia Preferred	100.4	100.4	100.4	0	0.0	0.00
CBAPK	Commonwealth Bank of Australia	104.4	103.8	104.0	5.5K	-0.1	0.07
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.0	103.2	19.3K	-0.1	0.10
CBAPM	Commonwealth Bank of Australia Series	106.6	105.2	105.3	11.5K	-1.1	0.99
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		69.45	69.45	69.45	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		85.12	85.12	85.12	0	0.00	0.00
CBASOL		84.36	84.36	84.36	0	0.00	0.00
CBASOM		93.70	93.70	93.70	0	0.00	0.00
CBAWOG		3.660	3.660	3.660	0	0.000	0.00
CBAWOH		2.090	2.090	2.090	0	0.000	0.00
CBAWOI		1.0600	0.8050	0.8200	3.3K	-0.1700	17.17
CBAWOJ		0.3200	0.3200	0.3200	0	0.0000	0.00
CBAWOV		0.2200	0.2200	0.2200	0	0.0000	0.00
CBAWOX		3.650	3.650	3.650	0	0.000	0.00
CBAWOY		0.9700	0.9700	0.9700	0	0.0000	0.00
CBE	Cobre Ltd.	0.2450	0.2300	0.2350	1.55M	-0.0050	2.08
CBEO	CBEO	0.1750	0.1650	0.1650	63.0K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0500	0.0500	0.0500	11.0K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	2.790	2.650	2.650	388.3K	-0.070	2.57
CBY	Canterbury Resources Ltd.	0.0290	0.0290	0.0290	219.0K	-0.0010	3.33
CC5	Clever Culture Systems Limited	0.0160	0.0150	0.0160	2.04M	0.0010	6.67
CC9	Chariot Corporation Ltd.	0.0410	0.0410	0.0410	330.0K	0.0010	2.50
CC9O		0.0030	0.0030	0.0030	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0420	0.0410	0.0410	108.0K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.1950	0.1800	0.1900	454.5K	0.0250	15.15
CCG	Comms Group Ltd.	0.0790	0.0760	0.0760	79.7K	-0.0030	3.80
CCL	Cuscal Ltd	6.020	5.890	5.950	1.44M	-0.010	0.17
CCM	Cadoux Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	15.87	15.62	15.67	192.0K	-0.02	0.13
CCPJOA		9.260	9.260	9.260	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.700	6.700	6.700	0	0.000	0.00
CCPKOC		7.110	7.110	7.110	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1600	0.1600	0.1600	69.1K	-0.0050	3.03
CCV	Cash Converters International Ltd.	0.2700	0.2650	0.2650	29.6K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0410	0.0370	0.0370	197.0K	0.0010	2.78
CD1		0.2900	0.2900	0.2900	11.5K	0.0000	0.00
CD2		0.3100	0.3100	0.3100	11.8K	-0.0200	6.06
CD3		0.7800	0.7650	0.7650	11.1K	0.0000	0.00
CDA	Codan Limited	58.91	56.66	57.90	475.8K	0.75	1.31
CDE	Codeifai Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CDM		0.7400	0.7300	0.7350	22.4K	0.0050	0.68
CDO	Cadence Opportunities Fund Ltd.	2.110	2.110	2.110	4.0K	-0.050	2.31
CDP		5.240	5.170	5.170	9.4K	-0.110	2.08
CDR	Codrus Minerals Ltd.	0.0270	0.0270	0.0270	14.0K	0.0010	3.85
CEH	Coast Entertainment Holdings Inc.	0.4500	0.4300	0.4350	636.1K	-0.0150	3.33
CEL	Challenger Gold Ltd.	1.500	1.410	1.480	98.4K	-0.010	0.67
CEN	Contact Energy Ltd.	7.060	6.950	6.950	12.2K	-0.100	1.42
CETF		56.10	55.52	55.91	165	0.12	0.22
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	6.8K	0.0000	0.00
CFLO		21.07	20.96	21.07	23.7K	0.22	1.03
CG1	Carbonxt Group Ltd	0.0620	0.0570	0.0600	182.2K	-0.0030	4.76
CG1O	CG1O	0.0500	0.0500	0.0500	0	0.0000	0.00
CGF	Challenger Ltd	12.31	12.18	12.18	1.79M	-0.12	0.98
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	103.1	102.7	103.0	8.5K	0.1	0.07
CGHE	Claremont Global Fund (Hedged)	1.650	1.650	1.650	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0500	0.0500	0.0500	30.2K	0.0050	11.11
CGS	Cogstate Ltd	3.745	3.540	3.640	683.7K	0.040	1.11
CGUN	Claremont Global Fund	1.610	1.610	1.610	0	0.000	0.00
CHAT		15.17	14.87	15.15	437	0.00	NaN
CHC		22.52	22.14	22.19	2.86M	-0.10	0.45
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		6.150	6.150	6.150	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		7.320	7.320	7.320	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.50	17.50	17.50	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.720	2.650	2.720	14.4K	0.030	1.12
CHL	Camplify Holdings Ltd.	0.3450	0.3450	0.3450	0	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.188	1.100	1.175	1.52M	0.030	2.62
CHR	Charger Metals NL	0.0650	0.0650	0.0650	9.9K	0.0030	4.84
CHRCB	Charger Metals NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.5300	0.5300	0.5300	981	0.0000	0.00
CIA	Champion Iron Ltd.	2.210	2.150	2.180	2.12M	-0.030	1.36
CIAKOB		1.130	1.130	1.130	0	0.000	0.00
CIAKOD		0.6800	0.6800	0.6800	0	0.0000	0.00
CIAKOP		1.470	1.470	1.470	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		19.62	19.62	19.62	0	0.00	0.00
CIIH		1.500	1.500	1.500	392.5K	0.010	0.67
CIMHA	CIMHA	100.20	99.45	99.50	2.5K	0.00	0.00
CIN		35.10	35.10	35.10	30	0.08	0.23
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.970	2.930	2.950	877.9K	0.000	0.00
CISB		20.20	20.20	20.20	0	0.00	NaN
CIVH		1.125	1.125	1.125	80.0K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.2650	0.2650	0.2650	16.0K	0.0050	1.92
CKA	Cokal Ltd.	0.0370	0.0310	0.0370	906.4K	0.0070	23.33
CKF	Collins Foods Ltd.	9.275	9.100	9.110	309.5K	-0.060	0.65
CKFKOA		2.010	2.010	2.010	0	0.000	0.00
CKFKOB		1.400	1.400	1.400	0	0.000	0.00
CLA	Celsius Resources Ltd.	0.0030	0.0030	0.0030	408.3K	0.0000	0.00
CLAOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CLDD		15.51	15.41	15.51	2.7K	0.10	0.65
CLG	Close the Loop Ltd.	0.0420	0.0410	0.0420	259.2K	-0.0010	2.33
CLNE		8.250	8.130	8.190	11.7K	-0.060	0.73
CLV	Clover Corporation Ltd.	1.020	1.005	1.020	45.2K	0.010	0.99
CLW		3.560	3.510	3.520	977.5K	-0.020	0.56
CLX	Cti Logistics Ltd	2.850	2.770	2.770	8.6K	-0.050	1.77
CMA	Centuria Metropolitan Reit	0.6250	0.6000	0.6000	26.1K	-0.0250	4.00
CMB	Cambium Bio Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
CMDO		0.0040	0.0040	0.0040	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3000	0.2450	0.2800	228.4K	0.0300	12.00
CMM	Capricorn Metals Ltd.	14.69	14.02	14.55	1.57M	-0.22	1.49
CMMKOA		3.600	3.600	3.600	1.0K	-0.370	9.32
CMMKOB	CMMKOB	2.660	2.660	2.660	0	0.000	0.00
CMMKOD		6.420	6.420	6.420	0	0.000	0.00
CMMO		11.00	11.00	11.00	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2500	0.2450	0.2500	21.0K	0.0100	4.17
CMW		0.3700	0.3600	0.3600	1.67M	-0.0050	1.37
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.7900	0.7900	0.7900	0	0.0000	0.00
CND	Condor Energy Ltd.	0.0160	0.0160	0.0160	21.2K	-0.0005	3.03
CNEW		7.410	7.320	7.360	18.5K	0.020	0.27
CNI	Centuria Capital Group	1.215	1.180	1.200	3.25M	0.010	0.84
CNJ	Conico Ltd	0.0070	0.0070	0.0070	142.9K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5200	0.5000	0.5050	48.6K	-0.0100	1.94
CNU	Chorus Ltd.	6.790	6.610	6.660	634.4K	0.050	0.76
COB	Cobalt Blue Holdings Ltd.	0.0530	0.0515	0.0530	177.9K	0.0000	0.00
COD	Coda Minerals Ltd.	0.0890	0.0870	0.0870	127.5K	0.0000	0.00
CODO		0.0250	0.0250	0.0250	0	0.0000	0.00
COF		0.9200	0.8950	0.9000	1.3M	-0.0050	0.55
COG	Cog Financial Services Ltd.	1.740	1.598	1.740	452.6K	0.140	8.75
COH	Cochlear Ltd	152.6	150.1	150.7	250.4K	-1.7	1.10
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		53.29	53.29	53.29	0	0.00	0.00
COHKOC	Cochlear Limited	35.07	35.07	35.07	0	0.00	0.00
COHKOE	Cochlear Limited	80.50	80.50	80.50	0	0.00	0.00
COHKOS		35.60	35.60	35.60	0	0.00	0.00
COI	Comet Ridge Ltd	0.0660	0.0610	0.0610	12.38M	-0.0030	4.69
COL	Coles Group Ltd	22.75	22.30	22.54	2.27M	0.09	0.40
COLJOE		9.000	9.000	9.000	0	0.000	0.00
COLJOF		6.070	6.070	6.070	18	1.000	19.72
COLKOC	Coles Group Limited.	1.945	1.945	1.945	0	0.000	0.00
COLKOD		4.280	4.280	4.280	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOG		5.510	5.510	5.510	0	0.000	0.00
COLKOP	Coles Group Limited.	7.500	7.500	7.500	0	0.000	0.00
COLKOQ	Coles Group Limited.	6.970	6.970	6.970	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		49.78	49.70	49.78	122	-0.07	0.14
CORE		11.91	11.88	11.91	63.5K	0.09	0.76
COS	Cosol Ltd.	0.1700	0.1700	0.1700	16.8K	0.0200	13.33
COV	Cleo Diagnostics Ltd.	0.2900	0.2800	0.2850	37.0K	-0.0150	5.00
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1200	0.1200	0.1200	133	0.0000	0.00
CP8O		0.0250	0.0250	0.0250	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0750	0.0750	0.0750	849	-0.0010	1.32
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0910	0.0870	0.0890	148.6K	-0.0040	4.30
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0110	1.5M	0.0000	0.00
CPPR		9.460	9.300	9.365	5.1K	-0.095	1.00
CPU	Computershare Ltd.	43.88	43.28	43.53	1.22M	0.30	0.69
CPUJOA		24.50	24.50	24.50	0	0.00	0.00
CPUJOD		17.11	17.11	17.11	0	0.00	0.00
CPUKOA	Computershare Limited.	10.75	10.75	10.75	0	0.00	0.00
CPUKOC	Computershare Limited.	7.390	7.390	7.390	0	0.000	0.00
CPUKOP		10.45	10.45	10.45	0	0.00	0.00
CPUKOR		10.000	10.000	10.000	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0630	0.0600	0.0620	205.2K	0.0015	2.48
CPVOA		0.0180	0.0100	0.0100	1.19M	0.0000	NaN
CPVOA		0.0090	0.0090	0.0090	0	0.0000	0.00
CQE		2.655	2.590	2.620	729.9K	-0.020	0.76
CQR		3.940	3.875	3.910	1.05M	-0.010	0.26
CQT	374615	0.0060	0.0050	0.0060	366.8K	0.0010	20.00
CR1	Constellation Resources Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0080	0.0070	0.0080	550.0K	0.0010	14.29
CRD	Conrad Asia Energy Ltd.	0.6850	0.6800	0.6800	11.1K	0.0250	3.82
CRED		22.46	22.42	22.42	174.8K	-0.09	0.40
CRI	Critica Limited	0.0210	0.0205	0.0210	750.4K	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1550	0.1400	0.1500	990.1K	0.0050	3.45
CRR	Critical Resources Ltd.	0.0075	0.0070	0.0070	723.5K	0.0000	0.00
CRRO		0.0020	0.0020	0.0020	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0770	0.0760	0.0770	724.3K	0.0000	0.00
CRYP		6.120	5.990	6.100	121.6K	0.050	0.83
CSC	Capstone Copper Corp.	11.93	11.41	11.93	1.63M	0.12	1.02
CSL	CSL Limited	202.4	199.3	201.7	592.2K	1.0	0.47
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		118.6	118.6	118.6	0	0.0	0.00
CSLJOD		112.9	112.9	112.9	0	0.0	0.00
CSLJOF		69.00	69.00	69.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	86.80	86.80	86.80	0	0.00	0.00
CSLKOC	Csl Limited	40.65	40.65	40.65	0	0.00	0.00
CSLKOD		95.21	95.21	95.21	0	0.00	0.00
CSLKOF		74.48	74.48	74.48	0	0.00	0.00
CSLKOH	Csl Limited	102.3	102.3	102.3	0	0.0	0.00
CSLKOK	Csl Limited	67.74	67.74	67.74	0	0.00	0.00
CSLKOM	Csl Limited	130.7	130.7	130.7	0	0.0	0.00
CSLKON	Csl Limited	80.25	80.25	80.25	0	0.00	0.00
CSLKOS		45.43	45.43	45.43	0	0.00	0.00
CSLKOU	Csl Limited	50.00	50.00	50.00	0	0.00	0.00
CSLSO3		97.49	97.49	97.49	0	0.00	0.00
CSLSOA		87.10	87.10	87.10	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		95.07	95.07	95.07	0	0.00	0.00
CSLWOI		2.550	2.550	2.550	0	0.000	0.00
CSLWOJ		9.080	9.080	9.080	0	0.000	0.00
CST	Castile Resources Ltd.	0.0700	0.0650	0.0650	298.7K	-0.0050	7.14
CSX	Cleanspace Holdings Ltd.	0.4600	0.4200	0.4600	4.6K	0.0200	4.55
CT1	Constellation Technologies Ltd.	0.0030	0.0030	0.0030	96.9K	0.0005	20.00
CTD	Corporate Travel Management Limited	3.670	3.450	3.650	464.2K	0.080	2.24
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.220	1.220	1.220	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4050	0.3825	0.4000	1.48M	0.0100	2.56
CTN	Catalina Resources Ltd.	0.0630	0.0580	0.0600	632.9K	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0140	0.0120	0.0120	3.31M	-0.0010	7.69
CTP	Central Petroleum Ltd	0.0480	0.0460	0.0480	135.6K	0.0020	4.35
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTS	Contact Resources Ltd	0.9500	0.9250	0.9250	89.3K	-0.0050	0.54
CTT	Cettire Ltd.	0.3700	0.3400	0.3450	2.51M	-0.0050	1.43
CU6	Clarity Pharmaceuticals Ltd.	1.660	1.660	1.660	0	0.000	0.00
CUE	Cue Energy Resources Ltd.	0.0980	0.0940	0.0940	40.0K	0.0030	3.30
CUF	CUFE Ltd.	0.0480	0.0460	0.0470	1.01M	-0.0010	2.08
CUFO		0.0210	0.0210	0.0210	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.340	1.340	1.340	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
CUP	Count Ltd.	1.680	1.640	1.675	235.0K	0.040	2.45
CURE		77.28	76.80	77.21	427	-0.08	0.10
CUV	Clinuvel Pharmaceuticals Ltd.	7.760	7.400	7.550	204.2K	0.130	1.75
CVB	CurveBeam AI Ltd.	0.0180	0.0180	0.0180	421.5K	0.0000	0.00
CVC	CVC Ltd.	1.460	1.460	1.460	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.4	101.4	101.4	0	0.0	0.00
CVL	Civmec Ltd	1.705	1.680	1.685	89.2K	-0.005	0.30
CVN	Carnarvon Energy Ltd.	0.1025	0.1000	0.1000	180.4K	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2400	0.2400	0.2400	205	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2050	0.2000	0.2050	167.0K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.510	6.320	6.320	116.1K	-0.080	1.25
CWY	Cleanaway Waste Management Ltd.	3.015	3.000	3.010	12.71M	0.000	0.00
CWYKOC		1.0000	1.0000	1.0000	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.2750	0.2250	0.2250	310.9K	-0.0400	15.09
CXO	Core Lithium Ltd.	0.2725	0.2425	0.2700	36.12M	0.0200	8.00
CXU	Cauldron Energy Ltd.	0.0620	0.0560	0.0620	1.78M	0.0010	1.64
CXZ	Connexion Mobility Ltd.	0.0250	0.0240	0.0240	173.3K	-0.0010	4.00
CY5	Cygnus Metals Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0600	0.0600	0.0600	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
CYG	Coventry Group Ltd.	0.3900	0.3400	0.3900	65.1K	0.0300	8.33
CYL	Catalyst Metals Ltd.	4.560	4.380	4.530	2.02M	-0.010	0.22
CYM	Cyprium Metals Ltd.	0.3200	0.3000	0.3200	751.1K	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.0140	0.0130	0.0140	137.3K	-0.0010	6.67
CYPR		0.0010	0.0010	0.0010	1.77M	0.0000	NaN
CYPR	Cynata Therapeutics Limited Rights	0.0010	0.0010	0.0010	100.0K	0.0000	NaN
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CYV	Opthea Ltd	0.0105	0.0090	0.0100	5.32M	0.0000	0.00
CZN	Corazon Mining Limited	0.0780	0.0750	0.0780	337.7K	0.0030	4.00
CZNOA	CZNOA	0.0100	0.0100	0.0100	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.1900	0.1900	0.1900	71	-0.0050	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES