APEAP Eagers Holdings Ltd01/31/2023
LAST:

 11.42
CHANGE:
 0.01
OPEN:
11.50
HIGH:
11.68
ASK:
11.42
VOLUME:
330,179
CHANGE(%):
0.09
PREV:
11.43
LOW:
11.27
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2311.5011.6811.2711.42330,1790
01/30/2311.5011.6411.3211.43196,2990
01/27/2311.4411.4711.2311.42148,6800
01/26/2311.3811.3811.3811.3800
01/25/2311.4511.5411.3311.38222,4820
01/24/2311.5111.5411.3911.40262,3270
01/23/2311.4411.4511.2211.39167,5230
01/20/2311.4211.4211.1911.38226,7960
01/19/2311.6211.6311.3411.44244,9710
01/18/2311.7311.9011.6311.70309,0770
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:8.65 - 14.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73