APE06/24/2025
LAST:

 17.17		CHANGE:
 0.26		OPEN:
17.20		HIGH:
17.31		ASK:
17.17		VOLUME:
298,543
CHANGE(%):
1.54		PREV:
16.91		LOW:
16.96		BID:
17.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.0018.3717.9318.34243,1020
07/03/2517.8818.0117.5117.87398,7910
07/02/2517.6218.0917.4818.09692,8610
07/01/2517.4317.7717.2717.56318,7310
06/30/2517.5517.7717.3317.45293,6770
06/27/2517.5017.7317.4017.40224,6050
06/26/2517.4017.7017.2117.50281,0860
06/25/2517.2017.5316.6617.41312,6250
06/24/2517.2017.3116.9617.17298,5430
06/23/2516.8017.1316.7416.91318,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63