APE05/29/2025
LAST:

 17.68		CHANGE:
 0.13		OPEN:
18.15		HIGH:
18.15		ASK:
17.76		VOLUME:
358,916
CHANGE(%):
0.74		PREV:
17.55		LOW:
17.59		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2518.1518.1517.5917.68358,9160
05/28/2517.5318.1617.2417.55736,2830
05/27/2517.9017.9717.7717.88373,7310
05/26/2517.9117.9117.9117.9100
05/23/2517.9117.9117.9117.9100
05/22/2517.9117.9117.9117.9100
05/21/2517.9117.9117.9117.9100
05/20/2517.8018.0617.5617.91372,3400
05/19/2517.6617.7517.3617.67519,1260
05/16/2517.7017.8617.3517.77702,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53