APEAP Eagers Holdings Ltd12/08/2023
LAST:

 13.62		CHANGE:
 0.08		OPEN:
13.66		HIGH:
13.78		ASK:
13.92		VOLUME:
310,912
CHANGE(%):
0.58		PREV:
13.70		LOW:
13.51		BID:
13.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2313.6613.7813.5113.62310,9120
12/07/2313.6813.9113.6213.70360,8860
12/06/2313.4913.8913.3113.82377,1160
12/05/2313.2813.3512.9313.24322,2780
12/04/2313.4313.6113.3113.37415,9150
12/01/2313.4413.5713.2613.26207,7940
11/30/2313.3013.4913.2713.39575,3610
11/29/2313.1413.3913.0913.23371,0880
11/28/2313.0413.2313.0413.13152,7800
11/27/2313.5013.5013.1213.12184,1360
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:10.61 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07