EODData

ASX, ALQKOS:

25 Aug 2025
LAST:

0.0000

CHANGE:
 4.55
OPEN:
0.0000
HIGH:
0.0000
ASK:
7.7400
VOLUME:
0
CHG(%):
100.00
PREV:
4.5500
LOW:
0.0000
BID:
7.7300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.00000.00000.00000.00000
08 Aug 254.55004.55004.55004.55000
07 Aug 254.55004.55004.55004.55000
06 Aug 254.55004.55004.55004.55000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.64
MA10:4.10
MA20:4.32
MA50:4.46
MA100:4.50
MA200:4.53
WPR14:-100.00
ATR:0.33
Month High:4.55
Month Low:4.55
Year High:4.55
Year Low:4.55