List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0550	0.0540	0.0550	39.3K	0.0060	12.24
WA1	WA1 Resources Ltd.	12.30	11.68	12.00	179.1K	0.21	1.78
WAA		1.080	1.050	1.050	399.8K	-0.030	2.78
WAF	West African Resources Ltd.	3.910	3.720	3.890	4.93M	0.110	2.91
WAG	Australian Wealth Advisors Group	0.5800	0.5800	0.5800	7.1K	0.0050	0.87
WAK	WA Kaolin Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM		1.555	1.520	1.520	1.62M	-0.020	1.30
WAR	WAM Strategic Value Limited	1.170	1.155	1.155	377.2K	-0.005	0.43
WAT	Waterco Ltd.	5.510	5.510	5.510	0	0.000	0.00
WAU	BMG Resources Ltd.	0.0180	0.0170	0.0170	2.08M	0.0010	6.25
WAX		1.0500	0.9600	1.0000	802.6K	-0.0500	4.76
WBC	Westpac Banking Corporation	33.94	33.46	33.74	3.28M	-0.09	0.27
WBCIOB		13.10	13.10	13.10	0	0.00	0.00
WBCIOD		4.090	4.090	4.090	0	0.000	0.00
WBCJOA		7.860	7.860	7.860	0	0.000	0.00
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOD		16.55	16.55	16.55	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		5.480	5.480	5.480	0	0.000	0.00
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		3.830	3.830	3.830	0	0.000	0.00
WBCKOC		7.450	7.450	7.450	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	10.72	10.72	10.72	0	0.00	0.00
WBCKOO		4.260	4.240	4.240	3.0K	-0.900	17.51
WBCKOQ		7.800	7.800	7.800	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	10.10	10.10	10.10	0	0.00	0.00
WBCKOS	Westpac Banking Corporation	9.080	9.080	9.080	0	0.000	0.00
WBCKOT		10.11	10.11	10.11	0	0.00	0.00
WBCKOY		12.57	12.57	12.57	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	102.5	102.3	102.5	4.9K	0.2	0.16
WBCPK	Westpac Banking Corporation Preferred	104.8	104.2	104.3	18.6K	0.0	0.01
WBCPL	Westpac Banking Corporation Preferred	105.1	104.6	104.8	6.1K	0.3	0.24
WBCPM	Westpac Banking Corporation	107.3	106.9	107.0	6.8K	0.1	0.11
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		20.53	20.53	20.53	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WBCWOE		0.1300	0.1300	0.1300	0	0.0000	0.00
WBCWOF		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOI		0.4800	0.4600	0.4600	5.0K	0.0000	NaN
WBCWOI		0.2650	0.2650	0.2650	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOY		0.1800	0.1800	0.1800	0	0.0000	0.00
WBND	Western Asset Total Return ETF	49.48	49.37	49.41	20.0K	0.07	0.14
WBT	Weebit Nano Ltd.	4.170	3.950	3.970	1.3M	-0.020	0.50
WC1	West Cobar Metals Ltd.	0.0200	0.0180	0.0200	1.76M	0.0010	5.26
WC1O		0.0060	0.0060	0.0060	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.4550	0.4175	0.4300	5.31M	0.0050	1.18
WCE	West Coast Silver Limited	0.1175	0.1100	0.1100	1.04M	0.0000	0.00
WCMQ		10.16	10.07	10.09	60.4K	-0.04	0.39
WCN	White Cliff Minerals Ltd.	0.0175	0.0170	0.0170	2.75M	0.0005	3.03
WDIV		21.64	21.50	21.50	43.4K	-0.10	0.46
WDMF		55.26	55.12	55.12	16.6K	0.05	0.09
WDS	Woodside Energy Group Ltd.	33.77	33.33	33.48	2.55M	-0.30	0.89
WDSIOB		20.16	20.16	20.16	0	0.00	0.00
WDSIOD		14.07	14.07	14.07	0	0.00	0.00
WDSJOA		10.85	10.78	10.78	4.0K	-0.35	3.14
WDSJOD		17.17	17.17	17.17	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.770	9.770	9.770	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		10.21	10.21	10.21	0	0.00	0.00
WDSKOF	Woodside Energy Group Ltd	6.090	6.090	6.090	0	0.000	0.00
WDSKOH		7.730	7.730	7.730	0	0.000	0.00
WDSKOI		8.790	8.790	8.790	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		15.55	15.55	15.55	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.24	11.24	11.24	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.3800	0.3800	0.3800	0	0.0000	0.00
WDSWOB		1.765	1.765	1.765	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.4900	0.4900	0.4900	0	0.0000	0.00
WDSWOG		0.9450	0.9450	0.9450	0	0.0000	NaN
WDSWOG		1.005	1.000	1.005	30.0K	0.055	5.79
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	NaN
WDSWOI		0.3850	0.3850	0.3850	0	0.0000	0.00
WDSWOJ		0.2300	0.2300	0.2300	0	0.0000	0.00
WDSWOJ		0.2300	0.2300	0.2300	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.605	3.490	3.600	1.87M	0.080	2.27
WEBKOC	Webjet Limited	1.670	1.670	1.670	6.3K	-0.005	0.30
WEBKOE	Webjet Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0015	0.0010	0.0015	3.65M	0.0005	50.00
WEMG		28.63	28.42	28.42	5.8K	-0.21	0.73
WES	Wesfarmers Ltd.	82.73	81.26	82.35	1.04M	-0.02	0.02
WESIOB		32.70	32.70	32.70	0	0.00	0.00
WESIOD		16.00	16.00	16.00	0	0.00	0.00
WESJOB		59.72	59.72	59.72	0	0.00	0.00
WESJOD		37.25	37.25	37.25	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOA		14.37	14.37	14.37	0	0.00	0.00
WESKOC		21.54	21.54	21.54	0	0.00	0.00
WESKOD	Wesfarmers Limited	29.46	29.46	29.46	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		28.27	28.27	28.27	0	0.00	0.00
WESKOQ		18.03	18.03	18.03	0	0.00	0.00
WESKOR	Wesfarmers Limited	32.87	32.60	32.60	6.0K	6.29	23.91
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WESWOG		3.500	3.500	3.500	1.0K	0.000	NaN
WESWOG		3.410	3.410	3.410	0	0.000	0.00
WGB		2.170	2.140	2.160	242.5K	0.000	0.00
WGN	Wagners Holding Company Limited	4.880	4.670	4.750	518.5K	0.060	1.28
WGR	Western Gold Resources Ltd.	0.0970	0.0940	0.0960	133.9K	0.0030	3.23
WGX	Westgold Resources Ltd.	6.430	6.160	6.390	3.56M	0.100	1.59
WGXKOC		4.280	4.280	4.280	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	8.140	7.850	8.090	5.22M	0.340	4.39
WHCJOA		3.120	3.120	3.120	0	0.000	0.00
WHCJOB		2.600	2.600	2.600	0	0.000	0.00
WHCJOD		3.400	3.400	3.400	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.935	1.935	1.935	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	3.400	3.400	3.400	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.000	4.990	5.000	87.5K	0.020	0.40
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.300	1.285	1.295	195.1K	0.010	0.78
WHK	WhiteHawk Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5100	0.4750	0.5050	2.0M	0.0150	3.06
WIN	Win Metals Ltd.	0.0200	0.0150	0.0150	5.16M	-0.0030	16.67
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		26.38	25.94	25.94	288.9K	0.69	2.73
WJL	Webjet Group Ltd.	0.4000	0.3900	0.3950	919.0K	0.0000	0.00
WLC	Wollongong Coal Limited	4.400	4.000	4.400	78.4K	0.000	0.00
WLE		1.345	1.330	1.330	1.99M	-0.005	0.37
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.5250	0.5250	0.5250	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9850	0.9850	46.9K	-0.0050	0.51
WMG	Western Mines Group Ltd.	0.1750	0.1650	0.1750	94.1K	0.0050	2.94
WMI		1.450	1.410	1.440	482.5K	0.020	1.41
WMX	Wiluna Mining Corp Ltd	1.695	1.670	1.670	375.2K	-0.020	1.18
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0900	0.0810	0.0900	547.3K	0.0090	11.11
WOA	Wide Open Agriculture Ltd	0.0120	0.0120	0.0120	85.3K	-0.0010	7.69
WOR	Worley Ltd.	10.97	10.80	10.91	2.32M	0.01	0.09
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		4.590	4.590	4.590	0	0.000	0.00
WORKOF		6.850	6.850	6.850	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5100	0.5100	0.5100	0	0.0000	0.00
WOW	Woolworths Group Ltd.	38.93	38.37	38.54	1.98M	-0.32	0.82
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		15.69	15.69	15.69	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		18.44	18.44	18.44	0	0.00	0.00
WOWKOB	Woolworths Limited	5.860	5.860	5.860	0	0.000	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		6.710	6.710	6.710	0	0.000	0.00
WOWKOX		10.58	10.58	10.58	0	0.00	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.420	2.375	2.420	1.18M	0.020	0.83
WQG		2.170	2.120	2.120	187.7K	-0.020	0.93
WRK	Wrkr Ltd.	0.0780	0.0770	0.0770	121.3K	0.0000	0.00
WRLD		23.92	23.67	23.67	6	-0.30	1.25
WRX	Summit Minerals Ltd.	0.0240	0.0200	0.0240	833.7K	0.0040	20.00
WSI	WestStar Industrial Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0060	0.0060	1.7M	0.0000	0.00
WTC	Wisetech Global Ltd	44.01	42.32	43.49	1.13M	1.16	2.74
WTCJOF		21.00	19.87	21.00	328	1.00	5.00
WTCJOG		21.69	21.69	21.69	0	0.00	0.00
WTCKOD	Wisetech Global Limited	18.90	18.90	18.90	262	0.16	0.85
WTCKOE		29.56	29.56	29.56	1.0K	2.03	7.37
WTCKOG		25.00	25.00	25.00	0	0.00	0.00
WTCKOH		18.30	17.32	18.30	400	1.35	7.96
WTL	Wt Financial Group Ltd.	0.1800	0.1650	0.1700	135.3K	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.6900	0.6475	0.6700	1.68M	0.0050	0.75
WTN	Winton Land Ltd.	1.180	1.180	1.180	0	0.000	0.00
WVOL		46.21	46.08	46.11	246	0.08	0.17
WWG	Wiseway Group Ltd.	0.2550	0.2500	0.2500	18.1K	0.0150	6.38
WWI	West Wits Mining Ltd.	0.4900	0.4700	0.4700	671.4K	-0.0150	3.09
WWIO	West Wits Mining Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
WWWW		14.18	14.18	14.18	1.1K	-0.08	0.56
WXHG		29.36	29.30	29.36	271	0.13	0.44
WXOZ		50.46	50.37	50.37	2.7K	0.07	0.14
WYNC		25.65	25.65	25.65	7.6K	-0.12	0.47
WYX	Western Yilgarn N.L.	0.0330	0.0330	0.0330	51.0K	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0275	0.0275	0.0275	75.9K	-0.0005	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES