List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0100	0.0100	0.0100	500.0K	0.0010	11.11
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	17.75	17.33	17.70	113.6K	0.35	2.02
WA8	Warriedar Resources Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
WA8O		0.1650	0.1650	0.1650	0	0.0000	0.00
WAA		0.9950	0.9850	0.9900	12.6K	-0.0100	1.00
WAF	West African Resources Ltd.	2.840	2.750	2.780	9.15M	0.040	1.46
WAFKOA		1.520	1.520	1.520	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5850	0.5850	0.5850	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
WAM		1.780	1.760	1.760	852.3K	-0.015	0.85
WAR	WAM Strategic Value Limited	1.130	1.120	1.125	285.7K	-0.005	0.44
WAT	Waterco Ltd.	4.960	4.960	4.960	0	0.000	0.00
WAX		1.250	1.225	1.240	114.7K	-0.010	0.80
WBC	Westpac Banking Corporation	38.14	37.68	37.76	3.96M	-0.27	0.71
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		13.46	13.46	13.46	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		3.950	3.950	3.950	0	0.000	0.00
WBCKOC		5.830	5.830	5.830	0	0.000	0.00
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		11.60	11.60	11.60	0	0.00	0.00
WBCKOQ		5.620	5.620	5.620	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.7	103.4	103.7	10.3K	0.2	0.19
WBCPK	Westpac Banking Corporation Preferred	104.7	104.3	104.6	12.6K	0.1	0.08
WBCPL	Westpac Banking Corporation Preferred	105.4	105.1	105.4	15.6K	0.2	0.19
WBCPM	Westpac Banking Corporation	106.7	106.2	106.4	11.4K	-0.3	0.28
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0080	0.0070	0.0080	1.58M	0.0000	0.00
WBND	Western Asset Total Return ETF	50.49	50.42	50.49	28.6K	0.01	0.02
WBT	Weebit Nano Ltd.	4.290	4.060	4.130	445.3K	-0.070	1.67
WC1	West Cobar Metals Ltd.	0.0200	0.0190	0.0200	522.2K	0.0005	2.56
WC1O		0.0090	0.0090	0.0090	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3200	0.2950	0.3150	5.21M	0.0200	6.78
WCE	West Coast Silver Limited	0.1850	0.1700	0.1850	2.81M	0.0250	15.63
WCMQ		10.38	10.31	10.32	51.4K	0.02	0.19
WCN	White Cliff Minerals Ltd.	0.0180	0.0170	0.0180	465.4K	0.0010	5.88
WCNO		0.0050	0.0050	0.0050	0	0.0000	0.00
WDIV		21.87	21.73	21.82	11.9K	-0.02	0.09
WDMF		53.05	53.02	53.02	11.5K	-0.35	0.66
WDS	Woodside Energy Group Ltd.	24.94	24.61	24.69	3.49M	-0.21	0.84
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		10.02	10.02	10.02	0	0.00	0.00
WDSKOB		6.210	6.210	6.210	0	0.000	0.00
WDSKOC		8.910	8.910	8.910	0	0.000	0.00
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		7.070	7.070	7.070	0	0.000	0.00
WDSKOY		8.540	8.540	8.540	390	0.870	11.34
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.720	9.720	9.720	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.1450	0.1450	0.1450	0	0.0000	0.00
WDSWOR		0.4100	0.4100	0.4100	0	0.0000	NaN
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.850	4.720	4.810	2.58M	-0.060	1.23
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.26	29.22	29.23	186	0.01	0.03
WES	Wesfarmers Ltd.	81.41	80.16	81.10	1.6M	0.59	0.73
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		16.30	16.30	16.30	0	0.00	0.00
WESJOD		39.42	39.42	39.42	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		30.07	30.07	30.07	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.470	2.430	2.470	269.1K	0.040	1.65
WGN	Wagners Holding Company Limited	3.510	3.420	3.440	132.3K	-0.060	1.71
WGR	Western Gold Resources Ltd.	0.1750	0.1650	0.1650	15.7K	0.0000	0.00
WGX	Westgold Resources Ltd.	5.960	5.760	5.910	2.8M	0.260	4.60
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.520	7.290	7.400	6.31M	-0.110	1.46
WHCJOA		3.770	3.770	3.770	0	0.000	0.00
WHCJOD		4.090	4.090	4.090	0	0.000	0.00
WHCKOB		2.290	2.290	2.290	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.160	2.160	2.160	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.370	5.280	5.280	64.3K	-0.070	1.31
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.370	1.343	1.370	597.0K	0.025	1.86
WHK	WhiteHawk Limited	0.0080	0.0070	0.0070	404.0K	-0.0010	12.50
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4500	0.4150	0.4400	2.03M	0.0250	6.02
WIN	Win Metals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
WIRE		20.34	20.05	20.24	87.5K	0.07	0.35
WJL	Webjet Group Ltd.	0.8900	0.8750	0.8750	124.9K	-0.0100	1.13
WLD	Wellard Ltd.	0.0160	0.0150	0.0150	467.6K	0.0010	7.14
WLE		1.300	1.290	1.290	621.1K	-0.005	0.39
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4550	0.4550	0.4550	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9850	1.0000	62.6K	0.0100	1.01
WMG	Western Mines Group Ltd.	0.2300	0.2050	0.2200	108.5K	0.0000	0.00
WMI		1.610	1.590	1.600	152.6K	0.000	0.00
WMX	Wiluna Mining Corp Ltd	1.585	1.565	1.570	211.0K	-0.010	0.63
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1600	0.1500	0.1600	227.1K	-0.0100	5.88
WOA	Wide Open Agriculture Ltd	0.0165	0.0160	0.0160	735.3K	-0.0010	5.88
WOAO		0.0030	0.0030	0.0030	200.0K	0.0010	50.00
WOR	Worley Ltd.	13.11	12.68	12.80	1.18M	-0.30	2.29
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		1.515	1.515	1.515	2.1K	-1.195	44.10
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6000	0.6000	0.6000	788	0.0000	0.00
WOW	Woolworths Group Ltd.	29.64	29.13	29.52	2.99M	0.20	0.68
WOWDOD		8.120	8.120	8.120	0	0.000	0.00
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WOWJOA		7.590	7.570	7.590	466	0.370	5.12
WOWJOC		15.14	15.14	15.14	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		7.560	7.560	7.560	1.5K	0.180	2.44
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.650	2.575	2.600	1.61M	-0.020	0.76
WQG		2.060	1.965	2.000	459.6K	-0.050	2.44
WR1	Winsome Resources Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
WRK	Wrkr Ltd.	0.1300	0.1250	0.1300	198.8K	-0.0050	3.70
WRLD		22.60	22.49	22.58	580	-0.11	0.48
WSI	WestStar Industrial Ltd.	0.0730	0.0720	0.0720	447.5K	-0.0030	4.00
WSR	Westar Resources Ltd.	0.0060	0.0055	0.0060	193.0K	0.0000	0.00
WTC	Wisetech Global Ltd	74.33	72.23	72.58	718.3K	-1.43	1.93
WTCJOB		32.01	32.01	32.01	0	0.00	0.00
WTCJOC		35.35	35.35	35.35	0	0.00	0.00
WTCJOD		30.00	30.00	30.00	0	0.00	0.00
WTCKOE		49.04	49.04	49.04	0	0.00	0.00
WTCKOF		25.31	24.01	24.01	532	-1.88	7.26
WTL	Wt Financial Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.5600	0.5400	0.5450	602.3K	-0.0100	1.80
WTN	Winton Land Ltd.	2.190	2.190	2.190	0	0.000	0.00
WVOL		44.53	44.39	44.45	631	0.00	0.00
WWG	Wiseway Group Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0580	0.0550	0.0570	6.18M	0.0020	3.64
WWIO	West Wits Mining Limited	0.0290	0.0280	0.0290	500.0K	0.0030	11.54
WWWW		13.64	13.64	13.64	0	0.00	0.00
WXHG		28.13	28.02	28.06	6.2K	-0.07	0.25
WXOZ		51.53	51.33	51.42	603	-0.21	0.41
WYX	Western Yilgarn N.L.	0.0350	0.0280	0.0280	750.9K	-0.0070	20.00
WYXOA		0.0100	0.0100	0.0100	0	0.0000	0.00
WZR	Wisr Ltd.	0.0330	0.0310	0.0320	103.1K	-0.0020	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES