List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V		0.0090	0.0080	0.0090	1.87M	0.0010	12.50
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1		20.24	19.52	19.95	208.4K	0.23	1.17
WA8		0.2450	0.2350	0.2400	3.16M	0.0050	2.13
WA8O		0.1350	0.1350	0.1350	30.3K	0.0000	0.00
WAA		1.050	1.020	1.020	90.5K	-0.010	0.97
WAF		3.040	3.040	3.040	0	0.000	0.00
WAFKOA		1.560	1.560	1.560	0	0.000	0.00
WAG		0.5500	0.5500	0.5500	11.3K	0.0000	0.00
WAK		0.0360	0.0360	0.0360	0	0.0000	0.00
WAM		1.740	1.720	1.730	2.14M	-0.020	1.14
WAR		1.100	1.085	1.090	324.8K	-0.005	0.46
WAT		5.400	5.240	5.240	824	-0.380	6.76
WAX		1.255	1.245	1.250	59.9K	0.005	0.40
WBC		39.20	38.88	38.88	2.39M	-0.36	0.92
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		15.00	15.00	15.00	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		7.200	7.200	7.200	0	0.000	0.00
WBCKOG		9.770	9.770	9.770	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		10.09	10.09	10.09	0	0.00	0.00
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		6.970	6.970	6.970	0	0.000	0.00
WBCKOY		12.19	12.19	12.19	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ		102.9	102.7	102.9	9.3K	0.0	0.03
WBCPK		104.0	103.8	104.0	3.6K	-0.3	0.31
WBCPL		105.0	104.4	105.0	6.1K	0.1	0.12
WBCPM		106.1	105.7	106.0	28.2K	-0.1	0.05
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.8900	0.8900	0.8900	0	0.0000	0.00
WBCWOR		0.1300	0.1300	0.1300	0	0.0000	0.00
WBE		0.0060	0.0050	0.0060	7.03M	0.0015	33.33
WBND		50.91	50.91	50.91	20	0.04	0.08
WBT		5.100	4.670	4.800	1.93M	-0.050	1.03
WC1		0.0280	0.0260	0.0280	731.6K	-0.0010	3.45
WC1O		0.0120	0.0120	0.0120	0	0.0000	0.00
WC8		0.2200	0.2100	0.2150	3.32M	-0.0050	2.27
WCE		0.1700	0.1550	0.1700	1.72M	0.0100	6.25
WCMQ		10.43	10.35	10.42	49.1K	0.02	0.19
WCN		0.0210	0.0190	0.0200	11.09M	0.0000	0.00
WCNO		0.0100	0.0090	0.0100	2.91M	0.0000	0.00
WDIV		21.99	21.87	21.91	22.5K	0.00	0.00
WDMF		53.04	53.02	53.04	2.1K	-0.09	0.17
WDS		24.29	23.70	24.17	6.99M	1.00	4.32
WDSIOB		8.370	8.370	8.370	0	0.000	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		9.320	9.200	9.320	2.3K	1.320	16.50
WDSKOB		4.970	4.970	4.970	2.4K	0.520	11.69
WDSKOC		8.140	7.980	8.140	2.2K	1.270	18.49
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.01	15.01	15.01	0	0.00	0.00
WDSKOI		2.880	2.880	2.880	23.1K	-0.160	5.26
WDSKOL		18.36	18.36	18.36	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		6.850	6.850	6.850	0	0.000	0.00
WDSKOY		7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.29	11.29	11.29	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.1050	0.1050	0.1050	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB		4.330	4.250	4.320	1.08M	0.050	1.17
WEBJOA		1.310	1.310	1.310	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC		0.0320	0.0320	0.0320	0	0.0000	0.00
WEL		0.0020	0.0020	0.0020	220.0K	0.0000	0.00
WEMG		30.13	30.06	30.06	305	0.02	0.07
WES		91.97	90.41	91.97	1.21M	0.93	1.02
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		57.25	57.25	57.25	0	0.00	0.00
WESJOD		44.02	44.02	44.02	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		20.03	20.03	20.03	0	0.00	0.00
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		25.78	25.78	25.78	0	0.00	0.00
WESKOQ		20.92	20.92	20.92	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	35.15	35.15	35.15	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.6200	0.6200	0.6200	0	0.0000	0.00
WGB		2.520	2.490	2.490	282.2K	0.010	0.40
WGN		2.790	2.640	2.790	152.3K	0.160	6.08
WGR		0.1700	0.1600	0.1700	792.5K	0.0050	3.03
WGX		5.300	5.160	5.260	4.62M	0.120	2.33
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC		7.030	6.760	7.010	4.4M	0.120	1.74
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOD		3.470	3.470	3.470	0	0.000	0.00
WHCKOB		3.670	3.670	3.670	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.590	5.550	5.550	8.2K	-0.010	0.18
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI		1.475	1.460	1.475	62.8K	0.015	1.03
WHK		0.0110	0.0100	0.0100	790.8K	0.0000	0.00
WHKOA		0.0050	0.0050	0.0050	0	0.0000	0.00
WIA		0.3450	0.3250	0.3350	2.44M	-0.0050	1.47
WIN		0.0450	0.0410	0.0440	2.86M	0.0000	0.00
WIRE		18.39	18.14	18.23	148.2K	-0.03	0.16
WJL		0.8800	0.8600	0.8650	258.9K	-0.0100	1.14
WLD		0.0340	0.0340	0.0340	145	0.0000	0.00
WLE		1.405	1.390	1.400	2.02M	0.005	0.36
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.5600	0.5600	0.5600	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA		1.015	1.000	1.005	84.8K	-0.003	0.25
WMG		0.2300	0.2200	0.2300	101.5K	0.0000	0.00
WMI		1.665	1.650	1.660	174.7K	0.000	0.00
WMX		1.615	1.600	1.610	740.5K	-0.010	0.62
WNR		0.0070	0.0070	0.0070	0	0.0000	0.00
WNX		0.2100	0.1850	0.2100	287.8K	0.0150	7.69
WOA		0.0210	0.0190	0.0210	900.9K	0.0020	10.53
WOAO		0.0040	0.0040	0.0040	0	0.0000	0.00
WOR		14.14	13.79	14.14	1.81M	0.15	1.07
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		3.320	3.320	3.320	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT		0.5950	0.5900	0.5950	2.0K	0.0050	0.85
WOW		26.86	26.64	26.82	2.57M	0.07	0.26
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.6800	0.6800	0.6800	0	0.0000	0.00
WOWJOA		5.150	5.150	5.150	0	0.000	0.00
WOWJOD		7.140	7.140	7.140	0	0.000	0.00
WOWKOD		3.470	3.470	3.470	0	0.000	0.00
WOWKOG		4.980	4.980	4.980	5.0K	0.060	1.22
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		10.95	10.95	10.95	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.740	2.685	2.720	1.4M	0.040	1.49
WQG		1.950	1.930	1.930	46.1K	0.000	0.00
WR1		0.2100	0.2000	0.2100	398.2K	0.0050	2.44
WRK		0.1200	0.1100	0.1200	2.13M	0.0000	0.00
WRLD		22.80	22.64	22.72	250	-0.08	0.33
WSI		0.0760	0.0740	0.0750	115.6K	0.0050	7.14
WSR		0.0070	0.0060	0.0065	785.6K	-0.0005	7.14
WTC		84.20	82.55	83.10	601.2K	-1.30	1.54
WTCKOE		62.65	62.65	62.65	0	0.00	0.00
WTCKOF		37.02	37.02	37.02	0	0.00	0.00
WTL		0.1600	0.1500	0.1500	1.6K	-0.0100	6.25
WTM		0.7350	0.7000	0.7200	520.3K	-0.0300	4.00
WTN		2.050	2.050	2.050	0	0.000	0.00
WVOL		45.57	45.46	45.46	12.6K	-0.11	0.24
WWG		0.2750	0.2500	0.2500	19.6K	-0.0100	3.85
WWI		0.0590	0.0570	0.0580	10.34M	0.0010	1.75
WWIO	West Wits Mining Limited	0.0280	0.0280	0.0280	35.0K	0.0030	12.00
WXHG		27.60	27.50	27.60	5.8K	-0.07	0.25
WXOZ		51.85	51.66	51.79	13.7K	-0.16	0.31
WYX		0.0790	0.0670	0.0750	4.65M	0.0130	20.97
WYXOA		0.0110	0.0110	0.0110	0	0.0000	0.00
WZR		0.0330	0.0320	0.0320	1.67M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES