List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0700	0.0700	0.0700	67.0K	0.0000	0.00
WA1	WA1 Resources Ltd.	15.94	15.54	15.72	209.3K	0.23	1.48
WAA		1.045	1.035	1.040	193.6K	0.010	0.97
WAF	West African Resources Ltd.	3.180	3.110	3.170	7.87M	0.130	4.28
WAG	Australian Wealth Advisors Group	0.6600	0.6000	0.6000	24.9K	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.750	1.725	1.730	2.7M	-0.005	0.29
WAR	WAM Strategic Value Limited	1.135	1.115	1.125	113.6K	0.020	1.81
WAT	Waterco Ltd.	5.450	5.450	5.450	0	0.000	0.00
WAU		0.0340	0.0320	0.0320	5.26M	0.0000	NaN
WAU	BMG Resources Ltd.	0.0330	0.0310	0.0320	3.66M	0.0010	3.23
WAX		1.190	1.165	1.170	246.7K	0.005	0.43
WBC	Westpac Banking Corporation	39.86	39.10	39.34	8.05M	0.40	1.03
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCIOD		8.560	8.560	8.560	348	-3.820	30.86
WBCJOA		14.25	14.25	14.25	1.0K	0.45	3.26
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	450	-1.57	8.32
WBCJOI		11.40	11.40	11.40	300	-2.17	15.99
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		5.230	5.230	5.230	0	0.000	0.00
WBCKOE	Westpac Banking Corporation	4.300	4.300	4.300	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	4.330	4.330	4.330	0	0.000	0.00
WBCKOG		3.990	3.990	3.990	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOQ		5.950	5.550	5.900	10.0K	-0.580	8.95
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	7.500	7.500	7.500	0	0.000	0.00
WBCKOT		10.20	10.20	10.20	0	0.00	0.00
WBCKOY		10.56	10.33	10.56	192	-0.72	6.38
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	102.0	101.9	101.9	24.2K	0.0	0.05
WBCPK	Westpac Banking Corporation Preferred	103.3	103.0	103.3	115.3K	0.3	0.27
WBCPL	Westpac Banking Corporation Preferred	104.4	103.9	104.4	7.1K	0.5	0.46
WBCPM	Westpac Banking Corporation	106.0	105.5	105.9	14.1K	0.4	0.37
WBCSO3		30.13	30.13	30.13	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOE		0.3950	0.3950	0.3950	0	0.0000	0.00
WBCWOF		0.2200	0.2200	0.2200	40.0K	-0.0200	8.33
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.1800	0.1800	0.1800	0	0.0000	0.00
WBND	Western Asset Total Return ETF	49.92	49.83	49.91	15.8K	0.22	0.44
WBT	Weebit Nano Ltd.	4.580	4.410	4.510	833.8K	0.070	1.58
WC1	West Cobar Metals Ltd.	0.0200	0.0200	0.0200	475.4K	0.0000	0.00
WC1O		0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.6700	0.6450	0.6450	12.89M	-0.0100	1.53
WCE	West Coast Silver Limited	0.1450	0.1400	0.1400	229.1K	0.0050	3.70
WCMQ		10.52	10.06	10.10	66.1K	0.11	1.10
WCN	White Cliff Minerals Ltd.	0.0160	0.0140	0.0150	2.96M	0.0010	7.14
WCNDD		0.0030	0.0030	0.0030	3.0M	0.0000	NaN
WCNO		0.0040	0.0040	0.0040	0	0.0000	0.00
WDIV		21.99	21.71	21.84	45.5K	0.14	0.65
WDMF		53.02	52.83	52.86	2.8K	0.48	0.92
WDS	Woodside Energy Group Ltd.	30.97	30.28	30.49	7.38M	-1.35	4.24
WDSIOB		19.51	19.51	19.51	0	0.00	0.00
WDSIOD		13.99	13.99	13.99	0	0.00	0.00
WDSJOA		10.77	10.77	10.77	0	0.00	0.00
WDSJOD		14.95	14.95	14.95	1.3K	-2.76	15.58
WDSKOA	Woodside Energy Group Ltd	10.68	10.68	10.68	0	0.00	0.00
WDSKOB		15.29	15.29	15.29	0	0.00	0.00
WDSKOC		5.790	5.640	5.660	16.6K	-1.760	23.72
WDSKOD		11.07	11.07	11.07	0	0.00	0.00
WDSKOE	WDSKOE	4.680	4.670	4.670	4.4K	-1.330	22.17
WDSKOG		6.460	6.460	6.460	0	0.000	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		16.93	16.93	16.93	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	15.21	15.21	15.21	0	0.00	0.00
WDSSO2		24.16	24.16	24.16	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		22.55	22.55	22.55	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		12.97	12.97	12.97	71	-1.01	7.22
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOB		1.795	1.795	1.795	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.8000	0.8000	0.8000	0	0.0000	0.00
WDSWOP		0.1650	0.1650	0.1650	0	0.0000	0.00
WDSWOQ		0.1550	0.1550	0.1550	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.900	2.810	2.860	2.03M	0.050	1.78
WEBKOA	Webjet Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
WEBKOQ		1.805	1.805	1.805	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		30.38	30.28	30.36	306	0.63	2.12
WES	Wesfarmers Ltd.	74.34	73.36	73.69	1.61M	0.98	1.35
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		8.400	8.400	8.400	700	0.850	11.26
WESJOB		43.15	43.15	43.15	0	0.00	0.00
WESJOD		28.17	28.17	28.17	0	0.00	0.00
WESJOE		51.50	51.50	51.50	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	11.39	11.39	11.39	0	0.00	0.00
WESKOE	Wesfarmers Limited	18.51	18.51	18.51	0	0.00	0.00
WESKOH		20.13	20.13	20.13	0	0.00	0.00
WESKOP	Wesfarmers Limited	19.63	19.63	19.63	0	0.00	0.00
WESKOQ		25.65	25.65	25.65	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.4950	0.4950	0.4950	0	0.0000	0.00
WGB		2.190	2.170	2.170	355.9K	-0.020	0.91
WGN	Wagners Holding Company Limited	4.990	4.740	4.830	360.6K	-0.020	0.41
WGR	Western Gold Resources Ltd.	0.1550	0.1450	0.1550	690.6K	0.0100	6.90
WGX	Westgold Resources Ltd.	5.790	5.660	5.740	8.17M	0.290	5.32
WGXKOC		4.120	4.120	4.120	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	8.230	7.910	8.110	5.65M	-0.270	3.22
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		3.360	3.360	3.360	0	0.000	0.00
WHCJOD		4.270	4.270	4.270	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	2.120	2.120	2.120	151	0.185	9.56
WHCKOB		1.925	1.925	1.925	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.760	2.760	2.760	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		3.340	3.340	3.340	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.000	4.930	5.000	83.7K	0.080	1.63
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.400	1.385	1.385	3.2K	-0.015	1.07
WHK	WhiteHawk Limited	0.0065	0.0060	0.0065	90.3K	0.0005	8.33
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5000	0.4650	0.4950	5.27M	0.0500	11.24
WIN	Win Metals Ltd.	0.0250	0.0240	0.0250	437.5K	0.0000	0.00
WINO		0.0050	0.0050	0.0050	0	0.0000	0.00
WIRE		23.84	23.46	23.60	281.8K	0.99	4.38
WJL	Webjet Group Ltd.	0.5550	0.5300	0.5500	389.0K	0.0200	3.77
WLE		1.350	1.320	1.320	1.13M	-0.020	1.49
WLEJOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WLEJOC		0.5450	0.5450	0.5450	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9850	0.9950	172.6K	0.0000	0.00
WMG	Western Mines Group Ltd.	0.2350	0.2200	0.2250	25.0K	-0.0100	4.26
WMI		1.600	1.570	1.600	294.7K	0.030	1.91
WMX	Wiluna Mining Corp Ltd	1.635	1.600	1.620	482.8K	-0.005	0.31
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0800	0.0800	0.0800	26.6K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0140	0.0130	0.0130	211.3K	-0.0010	7.14
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	12.35	12.14	12.29	2.83M	-0.02	0.16
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		5.720	5.720	5.720	0	0.000	0.00
WORKOF		8.180	8.180	8.180	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Wotso Property REIT	0.6850	0.6600	0.6600	236	-0.0300	4.35
WOW	Woolworths Group Ltd.	34.16	33.79	34.16	3.33M	0.31	0.92
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.62	13.62	13.62	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		11.02	11.02	11.02	201	0.14	1.29
WOWKOG		5.200	5.200	5.200	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOT		11.20	11.20	11.20	0	0.00	0.00
WOWKOX		9.670	9.670	9.670	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		17.26	17.26	17.26	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.490	2.450	2.460	637.2K	-0.010	0.40
WQG		1.845	1.815	1.845	286.6K	0.030	1.65
WR1	Winsome Resources Ltd.	0.5650	0.5200	0.5200	13.15M	-0.0150	2.80
WRK	Wrkr Ltd.	0.1150	0.1100	0.1150	386.7K	0.0000	0.00
WRLD		22.47	22.45	22.47	3.6K	0.34	1.54
WRX	Summit Minerals Ltd.	0.0350	0.0350	0.0350	10.4K	0.0040	12.90
WSI	WestStar Industrial Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	2.82M	0.0010	16.67
WTC	Wisetech Global Ltd	45.50	43.25	44.32	2.03M	-0.42	0.94
WTCJOE		17.00	15.74	16.28	4.3K	-0.65	3.84
WTCJOF		21.76	21.75	21.76	459	-2.74	11.18
WTCJOG		18.07	18.07	18.07	276	0.00	NaN
WTCJOG		25.09	25.09	25.09	483	-2.21	8.10
WTCKOB	Wisetech Global Limited	13.39	12.73	13.29	1.5K	-0.60	4.32
WTCKOC	Wisetech Global Limited	17.10	17.10	17.10	0	0.00	0.00
WTCKOD	Wisetech Global Limited	15.40	15.40	15.40	0	0.00	0.00
WTCKOE		33.34	33.34	33.34	0	0.00	0.00
WTCKOG		18.91	18.91	18.91	0	0.00	0.00
WTCKOH		17.89	17.89	17.89	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7075	0.6600	0.6750	1.51M	-0.0300	4.26
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		43.74	43.59	43.59	703	0.04	0.09
WWG	Wiseway Group Ltd.	0.2700	0.2700	0.2700	4.9K	-0.0050	1.82
WWI	West Wits Mining Ltd.	0.6000	0.5550	0.6000	841.4K	0.0650	12.15
WWIDA		0.6600	0.6350	0.6550	420.5K	-0.0050	0.76
WWIO	West Wits Mining Limited	0.3450	0.3300	0.3450	14.5K	0.0450	15.00
WWWW		13.65	13.65	13.65	24	0.20	1.49
WXHG		29.48	29.35	29.47	7.5K	0.43	1.48
WXOZ		49.82	49.73	49.80	51.0K	0.71	1.45
WYX	Western Yilgarn N.L.	0.0400	0.0400	0.0400	0	0.0000	0.00
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0230	0.0200	0.0210	267.6K	-0.0010	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES