List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	13.40	13.05	13.30	87,986	0.05	0.38
WA8	Warriedar Resources Limited	0.1100	0.1000	0.1050	7,650,108	-0.0050	4.55
WA8O	WA8O	0.0650	0.0540	0.0540	300,000	-0.0110	16.92
WAA	Wam Active Ltd	0.8300	0.8100	0.8100	123,160	0.0000	0.00
WAF	West African Resources Limited	2.720	2.640	2.680	2,947,706	0.010	0.37
WAFKOA	WAFKOA	1.050	1.050	1.050	0	0.000	0.00
WAG	WorldAudio Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0420	0.0420	0.0420	71,100	0.0010	2.44
WAM	WAM Capital Ltd	1.570	1.560	1.560	444,717	0.005	0.32
WAR	Wam Strategic Value Limited	1.095	1.085	1.085	72,029	-0.015	1.36
WAT	Waterco Ltd	7.120	7.120	7.120	2	0.010	0.14
WAX	WAX	1.155	1.135	1.140	136,024	0.005	0.44
WBC	Westpac Banking Corporation	31.84	31.50	31.71	3,304,418	0.24	0.76
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		6.740	6.740	6.740	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		8.050	8.050	8.050	0	0.000	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		16.79	16.79	16.79	0	0.00	0.00
WBCJOG		10.68	10.68	10.68	0	0.00	0.00
WBCJOH		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCJOI		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	6.020	6.020	6.020	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	4.850	4.850	4.850	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	5.440	5.440	5.440	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	10.21	10.21	10.21	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	4.320	4.320	4.320	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	5.300	5.300	5.300	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	7.530	7.530	7.530	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	9.050	9.050	9.050	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
WBCPH	Westpac Banking Corporation	101.5	101.3	101.5	15,006	0.2	0.22
WBCPJ	WBCPJ	103.7	102.9	103.7	20,464	0.8	0.77
WBCPK	WBCPK	103.6	103.4	103.5	11,079	0.1	0.05
WBCPL	Westpac Banking Corporation	104.8	104.5	104.5	5,772	0.0	0.04
WBCPM	WBCPM	105.8	105.4	105.7	12,309	0.0	0.03
WBCSO2		17.40	17.40	17.40	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		27.12	27.12	27.12	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCSOL		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCWOA	Macquarie Goodman Group	0.2600	0.2600	0.2600	0	0.0000	0.00
WBCWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0050	0.0040	0.0040	276,226	-0.0020	33.33
WBT	Weebit Nano Ltd	2.080	1.845	2.020	944,693	0.130	6.88
WC1	West Cobar Metals Limited	0.0160	0.0160	0.0160	150,000	0.0010	6.67
WC1O	WC1O	0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1500	0.1450	0.1500	1,815,632	0.0050	3.45
WCE	West Coast Silver Limited	0.0570	0.0510	0.0570	1,557,082	0.0000	0.00
WCMQ	WCMQ	11.53	11.43	11.48	40,742	0.18	1.59
WCN	White Cliff Nickel Ltd	0.0260	0.0250	0.0260	17,706,061	0.0010	4.00
WCNO	White Cliff Nickel Ltd	0.0160	0.0140	0.0150	5,893,500	-0.0010	6.25
WDISO2		0.0000	0.0000	0.0000	0	0.0000	NaN
WDIV	Spdr??s&p??global Dividend Fund	21.51	21.38	21.51	5,000	0.13	0.61
WDMF	Ishares Edge Msci World Multifactor	49.27	49.18	49.20	203	0.47	0.96
WDS	Woodside Energy Group Ltd	22.87	22.27	22.73	6,542,070	0.61	2.76
WDSIOB		6.700	6.700	6.700	0	0.000	0.00
WDSIOD		4.160	4.160	4.160	0	0.000	0.00
WDSIOE		6.490	6.490	6.490	0	0.000	0.00
WDSJOD		8.520	8.090	8.400	16,255	0.490	6.19
WDSKOB	Woodside Energy Group Ltd	5.610	5.240	5.610	5,310	0.380	7.27
WDSKOC	Woodside Energy Group Ltd	9.570	9.550	9.570	1,721	0.650	7.29
WDSKOD	Woodside Energy Group Ltd	10.36	10.36	10.36	100	0.76	7.92
WDSKOG	WDSKOG	9.410	9.410	9.410	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	13.10	13.10	13.10	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOR	Woodside Energy Group Ltd	3.860	3.860	3.860	0	0.000	0.00
WDSKOS	Woodside Energy Group Ltd	5.950	5.950	5.950	0	0.000	0.00
WDSKOT	WDSKOT	0.0000	0.0000	0.0000	0	0.0000	NaN
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	9.690	9.690	9.690	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		12.45	12.45	12.45	0	0.00	0.00
WDSSO3		6.430	6.430	6.430	0	0.000	0.00
WDSSO4		0.0000	0.0000	0.0000	0	0.0000	NaN
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		19.18	19.18	19.18	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		12.28	12.28	12.28	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.160	9.160	9.160	0	0.000	0.00
WDSSOF		8.670	8.670	8.670	0	0.000	0.00
WDSSOG		10.75	10.75	10.75	0	0.00	0.00
WDSSOI		17.49	17.49	17.49	457	17.49	∞
WDSWOA		0.3450	0.3450	0.3450	0	0.0000	0.00
WDSWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WDSWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
WDSWOQ		0.4150	0.4150	0.4150	2,361	0.4150	∞
WEB	Webjet Ltd	5.400	5.105	5.170	5,251,940	-0.090	1.71
WEBJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
WEBKOC	Webjet Limited	1.440	1.380	1.390	12,700	-0.150	9.74
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0400	0.0400	0.0400	2,003	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.25	27.25	27.25	2,005	0.09	0.33
WES	Wesfarmers Ltd	83.58	82.71	83.00	865,643	0.20	0.24
WESIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WESIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		30.98	30.98	30.98	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		38.36	38.36	38.36	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	11.97	11.97	11.97	0	0.00	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.21	16.21	16.21	0	0.00	0.00
WESKOD	Wesfarmers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WESKOH	Wesfarmers Limited	24.15	24.15	24.15	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	23.10	23.10	23.10	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESKOT	Wesfarmers Limited	14.25	14.25	14.25	0	0.00	0.00
WESKOU	Wesfarmers Limited	14.61	14.61	14.61	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
WESSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
WESSOF		0.0000	0.0000	0.0000	0	0.0000	NaN
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOA		0.0000	0.0000	0.0000	0	0.0000	NaN
WESWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.390	2.360	2.390	415,024	0.020	0.84
WGN	Wagners Holding Company Limited	2.070	1.995	2.040	27,204	0.020	0.99
WGR	Westgold Resources NL	0.0800	0.0710	0.0780	993,445	0.0070	9.86
WGX	Westgold Resources Limited.	3.000	2.910	2.980	5,715,628	-0.020	0.67
WGXKOC	WGXKOC	1.500	1.500	1.500	0	0.000	0.00
WHC	Whitehaven Coal Ltd	5.770	5.660	5.660	3,347,939	-0.020	0.35
WHCJOA		3.870	3.870	3.870	0	0.000	0.00
WHCJOB		2.260	2.260	2.260	0	0.000	0.00
WHCJOD		2.340	2.340	2.340	2,130	0.340	17.00
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.950	1.950	1.950	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.540	2.540	2.540	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.210	3.210	3.210	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	2.000	2.000	2.000	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.580	5.500	5.510	46,017	-0.070	1.25
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.330	1.305	1.325	167,371	-0.035	2.57
WHK	Whitehawk Limited	0.0145	0.0140	0.0140	66,353	0.0000	0.00
WHKO	WHKO	0.0010	0.0010	0.0010	0	0.0000	0.00
WHKOA	WHKOA	0.0050	0.0040	0.0040	666,667	-0.0010	20.00
WIA	Wia Gold Limited	0.2400	0.2300	0.2300	178,921	-0.0150	6.12
WIN	Windward Resources Ltd	0.0210	0.0200	0.0210	22,690	0.0010	5.00
WIRE		13.10	12.97	13.10	46,580	0.18	1.39
WJL	Webjet Group Limited	0.8950	0.8800	0.8800	337,827	-0.0100	1.12
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1700	0.1700	0.1700	578	0.0000	0.00
WLE	Wam Leaders	1.225	1.215	1.220	714,088	0.005	0.41
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.3600	0.3600	0.3600	0	0.0000	0.00
WLEJOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	0.9900	0.9550	0.9700	323,201	0.0100	1.04
WMG	Westmag Ltd	0.2050	0.1850	0.1850	153,000	-0.0150	7.50
WMI	Wam Microcap Limited	1.460	1.450	1.450	213,654	0.000	0.00
WMX	Wiluna Mining Corporation Limited	1.600	1.585	1.600	183,339	0.010	0.63
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.4000	0.3600	0.3850	46,257	0.0450	13.24
WOA	Wide Open Agriculture Ltd	0.0200	0.0190	0.0190	2,659,846	0.0000	0.00
WOAO	Wide Open Agriculture Ltd	0.0060	0.0060	0.0060	335,875	0.0000	0.00
WOR	WorleyParsons Ltd	13.20	12.96	13.10	1,179,951	0.09	0.69
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.730	4.700	4.700	9,000	-0.020	0.42
WORKOF	Worleyparsons Limited	9.010	9.010	9.010	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6500	0.6500	0.6500	4,566	0.0300	4.84
WOW	Woolworths Ltd	31.96	31.50	31.63	1,584,352	-0.10	0.32
WOWIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		11.05	11.05	11.05	0	0.00	0.00
WOWJOD		12.98	12.98	12.98	0	0.00	0.00
WOWJOF		10.06	10.06	10.06	0	0.00	0.00
WOWKOD	Woolworths Limited	3.720	3.720	3.720	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	7.410	7.410	7.410	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.180	7.180	7.180	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		13.81	13.81	13.81	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		18.55	18.55	18.55	0	0.00	0.00
WOWSOC		14.34	14.34	14.34	0	0.00	0.00
WOWSOD		22.02	22.02	22.02	0	0.00	0.00
WOWWOA		0.4250	0.4250	0.4250	0	0.0000	0.00
WOWWOB		0.1400	0.1400	0.1400	0	0.0000	0.00
WOWWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
WOWWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
WPR	Waypoint Reit	2.655	2.620	2.620	2,175,486	-0.020	0.76
WQG	Wcm Global Growth Limited	1.770	1.725	1.760	378,791	0.020	1.15
WR1	Winsome Resources Limited	0.1550	0.1500	0.1500	116,953	0.0000	0.00
WRK	Warwick Resources Ltd	0.0590	0.0580	0.0580	322,602	0.0000	0.00
WRLD	Betashares Managed Risk Global Share	20.76	20.60	20.74	403	0.29	1.42
WSI	Weststar Industrial Limited	0.0660	0.0660	0.0660	45,000	0.0000	0.00
WSR	Whitestar Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
WTC	Wisetech Global Limited	109.1	107.5	108.8	504,125	1.3	1.18
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	60.50	60.50	60.50	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
WTM	Waratah Minerals Limited	0.3250	0.3200	0.3200	165,317	-0.0050	1.54
WTN	Western Uranium Ltd	1.630	1.630	1.630	4	0.010	0.62
WVOL	Ishares Edge Msci World Minimum	44.41	44.34	44.34	1,103	-0.10	0.23
WWG	WWG	0.1800	0.1800	0.1800	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0280	0.0250	0.0270	2,764,881	-0.0020	6.90
WXHG	Spdr??s&p??world Ex-australia (hedged)	26.79	26.56	26.79	8,651	0.23	0.87
WXOZ	Spdr??s&p??world Ex-australia Fund	50.61	50.39	50.57	1,256	0.53	1.06
WYX	Western Yilgarn Nl	0.0300	0.0290	0.0290	29,180	-0.0010	3.33
WYXOA		0.0000	0.0000	0.0000	0	0.0000	NaN
WZR	Wisr Limited	0.0280	0.0270	0.0280	1,220,908	0.0010	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.237
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>