List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.1450	0.1050	0.1100	5.43M	0.0100	7.14
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	18.59	17.77	18.35	197.3K	0.46	2.64
WAA		1.095	1.085	1.095	63.6K	0.000	0.00
WAF	West African Resources Ltd.	3.870	3.675	3.840	21.04M	-0.010	0.27
WAFKOA		1.520	1.520	1.520	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5900	0.5900	0.5900	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0240	0.0240	0.0240	0	-0.0010	4.00
WAM		1.840	1.825	1.835	804.1K	0.000	0.00
WAR	WAM Strategic Value Limited	1.155	1.150	1.150	153.9K	-0.005	0.43
WAT	Waterco Ltd.	5.020	5.020	5.020	750	-0.020	0.38
WAX		1.280	1.260	1.275	87.9K	0.000	0.00
WBC	Westpac Banking Corporation	39.18	38.65	38.87	3.0M	0.22	0.57
WBCJOA		13.50	13.50	13.50	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		11.44	11.44	11.44	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		6.700	6.700	6.700	0	0.000	0.00
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		10.10	10.10	10.10	0	0.00	0.00
WBCKOQ		5.250	5.250	5.250	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	102.8	102.5	102.7	6.6K	0.2	0.17
WBCPK	Westpac Banking Corporation Preferred	104.5	104.0	104.5	7.8K	-0.5	0.43
WBCPL	Westpac Banking Corporation Preferred	104.4	104.3	104.4	4.2K	-0.3	0.24
WBCPM	Westpac Banking Corporation	106.3	106.0	106.3	6.8K	-0.2	0.23
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOC		1.145	1.145	1.145	1.0K	0.000	0.00
WBCWOD		0.7300	0.7300	0.7300	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.37	50.27	50.29	34.9K	0.07	0.14
WBT	Weebit Nano Ltd.	6.250	5.660	5.690	1.11M	0.130	2.17
WC1	West Cobar Metals Ltd.	0.0270	0.0260	0.0260	3.41M	-0.0020	7.14
WC1O		0.0080	0.0080	0.0080	643.4K	-0.0010	10.00
WC8	Wildcat Resources Ltd.	0.4500	0.3950	0.4050	12.65M	-0.0250	5.43
WCE	West Coast Silver Limited	0.2550	0.2450	0.2450	3.3M	-0.0050	1.89
WCMQ		10.43	10.35	10.38	30.4K	-0.04	0.39
WCN	White Cliff Minerals Ltd.	0.0180	0.0170	0.0180	1.58M	-0.0010	5.26
WCNO		0.0060	0.0060	0.0060	81.1K	-0.0010	14.29
WDIV		21.91	21.77	21.87	22.2K	-0.02	0.09
WDMF		52.00	52.00	52.00	989	-0.11	0.21
WDS	Woodside Energy Group Ltd.	25.01	24.67	24.98	6.2M	0.24	1.00
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		7.470	7.470	7.470	2.0K	0.430	6.35
WDSJOD		9.840	9.830	9.840	2.0K	0.000	0.00
WDSKOB		5.750	5.580	5.750	7.0K	0.240	4.84
WDSKOC		8.510	8.230	8.510	116	0.360	4.77
WDSKOD		6.470	6.470	6.470	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		8.000	8.000	8.000	0	0.000	0.00
WDSKOY		8.540	8.540	8.540	0	0.000	0.00
WDSSO2		14.93	14.93	14.93	0	-2.33	13.50
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		19.77	19.77	19.77	0	1.71	9.47
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOC		0.1900	0.1900	0.1900	0	0.0300	18.75
WDSWOD		0.0240	0.0240	0.0240	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.740	4.610	4.660	1.49M	0.010	0.21
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		2.650	2.650	2.650	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0450	0.0450	0.0450	32.2K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		30.29	29.00	30.29	497	0.05	0.17
WES	Wesfarmers Ltd.	85.00	83.51	84.19	1.19M	1.94	2.34
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		17.87	17.87	17.87	16	1.60	9.46
WESJOD		41.90	41.90	41.90	0	2.01	5.04
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		29.71	29.71	29.71	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.470	2.440	2.440	235.8K	0.030	1.24
WGN	Wagners Holding Company Limited	3.760	3.500	3.570	146.7K	0.050	1.36
WGR	Western Gold Resources Ltd.	0.2525	0.2350	0.2400	1.24M	-0.0075	3.03
WGX	Westgold Resources Ltd.	7.700	7.510	7.690	3.73M	-0.070	0.91
WGXKOA	WGXKOA	3.420	3.420	3.420	0	0.000	0.00
WGXKOB	WGXKOB	2.580	2.530	2.580	12.0K	0.300	13.45
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	3.000	2.930	3.000	33.5K	0.000	0.00
WHC	Whitehaven Coal Ltd.	9.240	9.080	9.190	4.46M	0.100	1.11
WHCJOA		4.830	4.830	4.830	0	0.000	0.00
WHCJOD		5.400	5.400	5.400	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	3.040	3.040	3.040	0	0.000	0.00
WHCKOB		4.280	4.280	4.280	0	1.190	38.51
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.120	3.120	3.120	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.350	5.260	5.340	26.4K	-0.020	0.37
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.415	1.395	1.410	475.1K	-0.005	0.36
WHK	WhiteHawk Limited	0.0080	0.0080	0.0080	6.6K	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5000	0.4750	0.4850	6.96M	-0.0050	0.96
WIN	Win Metals Ltd.	0.0335	0.0320	0.0330	7.2M	0.0000	0.00
WIRE		27.15	26.42	26.85	294.4K	1.80	7.30
WJL	Webjet Group Ltd.	0.8350	0.7900	0.8250	333.0K	-0.0100	1.20
WLE		1.375	1.365	1.370	616.5K	0.000	0.00
WLEJOB		0.2850	0.2850	0.2850	0	0.0000	0.00
WLEJOC		0.5300	0.5300	0.5300	50.0K	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.040	1.030	1.035	152.2K	0.005	0.49
WMG	Western Mines Group Ltd.	0.2900	0.2550	0.2900	370.3K	-0.0150	5.26
WMI		1.680	1.670	1.680	108.4K	-0.010	0.60
WMX	Wiluna Mining Corp Ltd	1.645	1.625	1.630	538.6K	0.000	0.00
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1600	0.1450	0.1500	158.7K	-0.0100	6.06
WOA	Wide Open Agriculture Ltd	0.0170	0.0170	0.0170	220.3K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	13.33	13.04	13.19	1.23M	0.25	1.92
WORKOA	Worleyparsons Limited	2.140	2.140	2.140	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		2.950	2.950	2.950	0	-0.710	19.40
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.130	4.130	4.130	2.0K	-0.520	11.43
WOT	Wotso Property REIT	0.5200	0.5200	0.5200	0	0.0000	0.00
WOW	Woolworths Group Ltd.	30.70	30.13	30.41	2.28M	0.26	0.86
WOWJOA		8.530	8.530	8.530	0	0.000	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	1.0K	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		8.300	8.300	8.300	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		12.23	12.23	12.23	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.480	2.425	2.440	1.3M	0.010	0.41
WQG		1.920	1.885	1.900	168.9K	-0.035	1.82
WR1	Winsome Resources Ltd.	0.6500	0.6250	0.6350	1.53M	0.0350	5.83
WRK	Wrkr Ltd.	0.1650	0.1550	0.1550	303.8K	-0.0050	3.13
WRLD		22.30	22.14	22.21	9.7K	-0.06	0.27
WSI	WestStar Industrial Ltd.	0.0830	0.0830	0.0830	11.5K	0.0050	6.10
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	1.1K	-0.0010	12.50
WTC	Wisetech Global Ltd	63.07	60.43	60.70	877.3K	1.18	1.91
WTCJOA		26.54	26.54	26.54	0	0.00	0.00
WTCJOB		30.89	30.89	30.89	0	0.00	0.00
WTCJOC		23.48	23.48	23.48	0	1.08	4.82
WTCJOD		17.30	17.15	17.30	90	0.00	0.00
WTCKOA	Wisetech Global Limited	13.62	13.62	13.62	0	0.00	0.00
WTCKOE		47.50	47.50	47.50	50	0.00	0.00
WTCKOF		12.14	11.23	11.23	5.5K	1.11	8.75
WTL	Wt Financial Group Ltd.	0.1450	0.1400	0.1400	146.2K	0.0050	3.57
WTM	Waratah Minerals Ltd.	0.6475	0.5900	0.6350	1.88M	0.0050	0.85
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.56	44.46	44.50	78	0.05	0.11
WWG	Wiseway Group Ltd.	0.3300	0.3200	0.3200	97.0K	-0.0100	2.94
WWI	West Wits Mining Ltd.	0.0820	0.0790	0.0790	28.56M	-0.0010	1.25
WWIO	West Wits Mining Limited	0.0570	0.0570	0.0570	0	0.0030	5.56
WWWW		12.90	12.81	12.87	353	0.13	1.02
WXHG		28.81	28.77	28.78	11.9K	0.06	0.21
WXOZ		50.62	50.43	50.53	2.3K	-0.03	0.06
WYX	Western Yilgarn N.L.	0.0320	0.0310	0.0310	347.6K	0.0010	3.23
WYXOA		0.0090	0.0090	0.0090	0	0.0000	0.00
WZR	Wisr Ltd.	0.0300	0.0280	0.0290	387.5K	0.0010	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES