List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0950	0.0900	0.0950	31.0K	-0.0010	1.10
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	14.16	13.50	13.66	274.1K	0.07	0.53
WAA		0.9650	0.9500	0.9550	105.7K	0.0000	0.00
WAF	West African Resources Ltd.	3.030	2.870	3.030	8.21M	0.160	5.76
WAFKOA		0.4800	0.4800	0.4800	2.5K	-0.5600	53.85
WAG	Australian Wealth Advisors Group	0.6350	0.6350	0.6350	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.690	1.670	1.685	812.0K	0.020	1.21
WAR	WAM Strategic Value Limited	1.155	1.145	1.155	156.8K	-0.005	0.43
WAT	Waterco Ltd.	5.050	5.050	5.050	0	0.150	3.06
WAX		1.160	1.130	1.140	146.2K	0.035	3.15
WBC	Westpac Banking Corporation	41.71	41.13	41.53	4.62M	0.57	1.39
WBCIOB		18.65	18.65	18.65	0	0.00	0.00
WBCJOA		15.91	15.91	15.91	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.99	17.99	17.99	0	0.00	0.00
WBCJOI		12.69	12.69	12.69	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		4.330	4.330	4.330	0	0.000	0.00
WBCKOC		6.210	6.210	6.210	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	5.270	5.270	5.270	0	0.000	0.00
WBCKOG		9.270	9.270	9.270	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		5.890	5.890	5.890	0	0.000	0.00
WBCKOQ		7.570	7.570	7.570	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	6.230	6.230	6.230	0	-0.050	0.80
WBCKOT		11.95	11.95	11.95	70	0.00	0.00
WBCKOY		8.700	8.700	8.700	0	0.000	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		9.990	9.990	9.990	500	0.000	0.00
WBCPJ	Westpac Banking Corporation	101.8	101.4	101.7	11.2K	-0.2	0.20
WBCPK	Westpac Banking Corporation Preferred	103.5	103.3	103.3	4.4K	0.1	0.14
WBCPL	Westpac Banking Corporation Preferred	103.9	103.2	103.7	16.0K	0.2	0.19
WBCPM	Westpac Banking Corporation	106.4	105.7	106.0	16.9K	-0.1	0.08
WBCSO3		30.98	30.98	30.98	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.00	17.00	17.00	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOC		1.330	1.330	1.330	0	0.000	0.00
WBCWOD		0.7100	0.7100	0.7100	0	0.0000	0.00
WBCWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOT		0.2400	0.2400	0.2400	0	0.0000	0.00
WBCWOU		0.2100	0.2100	0.2100	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.39	50.22	50.39	13.0K	0.17	0.34
WBT	Weebit Nano Ltd.	4.950	4.440	4.940	999.0K	-0.150	3.25
WC1	West Cobar Metals Ltd.	0.0200	0.0190	0.0190	3.01M	0.0000	0.00
WC1O		0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3650	0.3500	0.3600	2.28M	0.0050	1.43
WCE	West Coast Silver Limited	0.1700	0.1600	0.1650	285.1K	0.0050	3.13
WCMQ		9.750	9.650	9.740	33.3K	-0.020	0.21
WCN	White Cliff Minerals Ltd.	0.0170	0.0165	0.0170	15.02M	-0.0005	2.94
WCNO		0.0040	0.0030	0.0040	2.52M	0.0000	0.00
WDIV		21.29	21.19	21.29	17.8K	-0.02	0.09
WDMF		49.89	49.63	49.89	598	-0.25	0.50
WDS	Woodside Energy Group Ltd.	31.79	31.30	31.44	4.9M	-0.21	0.66
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		13.29	13.29	13.29	0	0.00	0.00
WDSJOD		14.80	14.80	14.80	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.610	9.610	9.610	0	0.000	0.00
WDSKOB		12.40	12.40	12.40	0	0.00	0.00
WDSKOC		7.170	7.170	7.170	221	0.000	0.00
WDSKOD		10.51	10.51	10.51	0	-0.24	2.23
WDSKOE	WDSKOE	6.080	6.080	6.080	5.2K	-0.210	3.35
WDSKOG		14.54	14.54	14.54	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOR	Woodside Energy Group Ltd	16.42	16.42	16.42	0	0.00	0.00
WDSKOT	WDSKOT	7.910	7.910	7.910	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		8.700	8.480	8.680	3.5K	0.000	0.00
WDSKOX		5.140	5.140	5.140	0	0.000	0.00
WDSKOY		4.940	4.940	4.940	2.5K	-0.460	8.52
WDSSO2		22.39	22.39	22.39	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		19.79	19.79	19.79	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOC		0.2350	0.2350	0.2350	0	0.0000	0.00
WDSWOD		0.0790	0.0790	0.0790	0	0.0000	0.00
WDSWOE		1.250	1.250	1.250	0	0.000	0.00
WDSWOF		0.8300	0.8300	0.8300	375	0.0000	0.00
WDSWOP		0.3300	0.3300	0.3300	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.870	2.700	2.820	3.1M	-0.030	1.12
WEBKOA	Webjet Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
WEBKOQ		1.090	1.090	1.090	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
WEMG		28.18	28.13	28.13	344	0.20	0.72
WES	Wesfarmers Ltd.	75.85	74.54	75.21	1.32M	-1.21	1.58
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		13.40	13.40	13.40	0	0.00	0.00
WESJOB		46.25	46.25	46.25	0	0.00	0.00
WESJOC		9.760	9.760	9.760	0	0.000	0.00
WESJOD		32.48	32.48	32.48	0	-0.22	0.67
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	15.93	15.93	15.93	0	0.00	0.00
WESKOH		21.97	21.97	21.97	0	0.00	0.00
WESKOI		19.44	19.44	19.44	0	0.00	0.00
WESKOQ		22.51	22.51	22.51	0	0.40	1.81
WESKOS	WESFARMERS LIMITED	15.70	15.70	15.70	0	0.00	0.00
WESSO2		25.00	25.00	25.00	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOA		1.600	1.595	1.595	10.3K	0.000	NaN
WESWOB		0.6600	0.6600	0.6600	0	0.0000	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.200	2.170	2.180	203.6K	0.010	0.46
WGN	Wagners Holding Company Limited	4.270	4.190	4.250	64.0K	0.050	1.20
WGR	Western Gold Resources Ltd.	0.1800	0.1700	0.1700	281.6K	0.0300	20.00
WGX	Westgold Resources Ltd.	6.270	5.980	6.170	6.98M	0.290	4.87
WGXJOA		1.220	1.220	1.220	0	0.000	NaN
WGXKOA	WGXKOA	1.110	1.110	1.110	0	0.000	0.00
WGXKOB	WGXKOB	1.005	1.005	1.005	15.0K	-0.140	12.23
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	1.510	1.475	1.475	7.0K	0.170	13.93
WGXKOE		1.140	1.140	1.140	45.4K	0.000	0.00
WGXKOF		2.030	2.030	2.030	0	0.000	NaN
WHC	Whitehaven Coal Ltd.	8.810	8.550	8.750	6.15M	-0.160	1.81
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOD		5.770	5.770	5.770	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	3.450	3.450	3.450	0	0.000	0.00
WHCKOB		4.240	4.240	4.240	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.670	2.670	2.670	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.090	3.090	3.090	0	-0.220	6.65
WHCKOF	Whitehaven Coal Limited	2.090	2.090	2.090	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.120	5.080	5.090	28.1K	0.020	0.39
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.355	1.330	1.330	213.8K	0.035	2.64
WHK	WhiteHawk Limited	0.0070	0.0070	0.0070	1.73M	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	2.41M	0.0010	50.00
WIA	WIA Gold Ltd.	0.5150	0.5000	0.5050	385.8K	0.0200	4.04
WIN	Win Metals Ltd.	0.0250	0.0230	0.0230	877.0K	-0.0010	4.00
WINO		0.0040	0.0040	0.0040	0	0.0000	0.00
WIRE		22.55	22.23	22.48	146.1K	0.09	0.40
WJL	Webjet Group Ltd.	0.6150	0.5950	0.6050	347.2K	-0.0050	0.83
WLE		1.405	1.380	1.380	2.28M	0.035	2.57
WLEJOB		0.3700	0.3700	0.3700	0	0.0000	0.00
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.3150	0.3150	0.3150	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9700	1.0000	137.0K	0.0150	1.55
WMG	Western Mines Group Ltd.	0.2150	0.1950	0.2150	108.7K	0.0000	0.00
WMI		1.550	1.525	1.545	124.1K	0.005	0.33
WMX	Wiluna Mining Corp Ltd	1.615	1.545	1.575	646.8K	-0.015	0.97
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0790	0.0790	0.0790	60.6K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0170	0.0170	0.0170	50.0K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	10.35	10.15	10.17	2.52M	0.13	1.31
WORIOB		3.030	3.030	3.030	0	0.000	0.00
WORKOA	Worleyparsons Limited	1.490	1.490	1.490	0	0.000	0.00
WORKOB		1.345	1.345	1.345	4.0K	-0.130	8.81
WORKOF		6.490	6.490	6.490	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		5.160	5.160	5.160	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5800	0.5800	0.5800	6.2K	-0.0100	1.69
WOW	Woolworths Group Ltd.	36.15	35.63	36.02	2.35M	-0.22	0.61
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		12.80	12.80	12.80	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		12.88	12.88	12.88	0	0.00	0.00
WOWKOG		8.580	8.580	8.580	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	4.940	4.940	4.940	0	0.000	0.00
WOWKOR		5.290	5.290	5.290	500	0.000	0.00
WOWKOT		5.930	5.930	5.930	0	0.000	0.00
WOWKOX		8.470	8.470	8.470	0	-0.240	2.76
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		16.25	16.25	16.25	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.500	2.450	2.490	1.06M	0.020	0.82
WQG		1.845	1.800	1.805	100.2K	0.015	0.83
WR1	Winsome Resources Ltd.	0.3875	0.3700	0.3800	264.1K	-0.0150	3.85
WRK	Wrkr Ltd.	0.1200	0.1150	0.1150	507.7K	0.0050	4.35
WRLD		21.30	21.24	21.30	255	-0.10	0.47
WRX		0.0420	0.0330	0.0420	1.01M	0.0000	NaN
WRX	Summit Minerals Ltd.	0.0380	0.0380	0.0380	10.2K	0.0020	5.41
WSI	WestStar Industrial Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	478.1K	0.0005	8.33
WTC	Wisetech Global Ltd	45.43	44.50	44.60	2.02M	-1.40	3.00
WTCJOA		7.320	7.320	7.320	550	0.000	0.00
WTCJOB		13.12	12.73	12.73	1.6K	-2.50	15.70
WTCKOB	Wisetech Global Limited	15.68	15.68	15.68	0	-0.53	3.27
WTCKOC	Wisetech Global Limited	21.55	21.55	21.55	0	0.00	0.00
WTCKOD	Wisetech Global Limited	21.59	21.59	21.59	0	0.00	0.00
WTCKOE		33.89	33.89	33.89	0	0.00	0.00
WTCKOG		28.00	28.00	28.00	0	-3.41	10.86
WTL	Wt Financial Group Ltd.	0.1250	0.1200	0.1250	273.1K	-0.0050	3.70
WTM	Waratah Minerals Ltd.	0.6450	0.6000	0.6300	446.0K	0.0200	3.39
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.07	44.00	44.07	1.1K	-0.11	0.25
WWG	Wiseway Group Ltd.	0.2900	0.2900	0.2900	6.3K	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0790	0.0760	0.0780	14.89M	0.0000	0.00
WWIO	West Wits Mining Limited	0.0540	0.0540	0.0540	22.6K	0.0090	20.00
WWWW		11.76	11.76	11.76	247	0.00	0.00
WXHG		27.74	27.60	27.73	32.4K	0.17	0.62
WXOZ		47.32	47.17	47.27	3.1K	-0.13	0.27
WYX	Western Yilgarn N.L.	0.0450	0.0440	0.0440	219.5K	0.0020	4.88
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0250	0.0240	0.0240	29.4K	-0.0010	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES