List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.1150	0.1000	0.1150	1.29M	0.0050	4.55
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	18.79	17.15	17.94	258.0K	-0.41	2.23
WAA		1.095	1.085	1.085	53.2K	-0.010	0.91
WAF	West African Resources Ltd.	3.970	3.800	3.910	9.98M	0.070	1.82
WAFKOA		1.520	1.520	1.520	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6000	0.5900	0.5900	17.0K	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	429.4K	0.0010	4.17
WAM		1.830	1.810	1.810	944.4K	-0.025	1.36
WAR	WAM Strategic Value Limited	1.155	1.145	1.145	182.4K	-0.005	0.43
WAT	Waterco Ltd.	5.020	5.020	5.020	0	0.000	0.00
WAX		1.275	1.250	1.250	146.4K	-0.025	1.96
WBC	Westpac Banking Corporation	38.82	38.25	38.50	3.4M	-0.37	0.95
WBCJOA		13.50	13.50	13.50	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		11.44	11.44	11.44	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		6.700	6.700	6.700	0	0.000	0.00
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		10.10	10.10	10.10	0	0.00	0.00
WBCKOQ		5.250	5.250	5.250	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	102.8	102.5	102.8	17.7K	0.1	0.13
WBCPK	Westpac Banking Corporation Preferred	106.0	104.3	106.0	9.2K	1.5	1.45
WBCPL	Westpac Banking Corporation Preferred	104.5	104.3	104.5	2.8K	0.1	0.11
WBCPM	Westpac Banking Corporation	106.4	106.1	106.2	6.0K	-0.1	0.06
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOC		1.145	1.145	1.145	0	0.000	0.00
WBCWOD		0.7300	0.7300	0.7300	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.29	50.23	50.25	17.2K	-0.04	0.08
WBT	Weebit Nano Ltd.	5.900	5.490	5.660	1.04M	-0.030	0.53
WC1	West Cobar Metals Ltd.	0.0270	0.0240	0.0240	4.02M	-0.0020	7.69
WC1O		0.0080	0.0070	0.0080	2.62M	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.4100	0.3850	0.4050	8.89M	0.0000	0.00
WCE	West Coast Silver Limited	0.2500	0.2300	0.2450	4.21M	0.0000	0.00
WCMQ		10.30	10.17	10.17	109.7K	-0.21	2.02
WCN	White Cliff Minerals Ltd.	0.0180	0.0160	0.0170	21.65M	-0.0010	5.56
WCNO		0.0060	0.0050	0.0050	1.78M	-0.0010	16.67
WDIV		21.76	21.65	21.65	9.3K	-0.22	0.98
WDMF		51.43	51.21	51.25	248	-0.75	1.44
WDS	Woodside Energy Group Ltd.	25.24	24.91	25.16	5.28M	0.18	0.72
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		7.470	7.470	7.470	0	0.000	0.00
WDSJOD		9.960	9.960	9.960	10.0K	0.120	1.22
WDSKOB		5.920	5.890	5.890	7.0K	0.140	2.43
WDSKOC		8.690	8.600	8.630	1.2K	0.120	1.41
WDSKOD		7.700	7.700	7.700	1.0K	1.230	19.01
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		8.000	8.000	8.000	0	0.000	0.00
WDSKOY		8.540	8.540	8.540	0	0.000	0.00
WDSSO2		14.93	14.93	14.93	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		19.77	19.77	19.77	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOC		0.2350	0.2350	0.2350	11.4K	0.0450	23.68
WDSWOD		0.0240	0.0240	0.0240	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.700	4.530	4.600	2.09M	-0.060	1.29
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		2.650	2.650	2.650	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	1.13M	0.0000	0.00
WEMG		30.29	29.94	29.94	564	-0.35	1.16
WES	Wesfarmers Ltd.	84.03	82.42	83.12	1.19M	-1.07	1.27
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		17.87	17.87	17.87	0	0.00	0.00
WESJOD		41.90	41.90	41.90	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		29.71	29.71	29.71	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.470	2.440	2.470	182.1K	0.030	1.23
WGN	Wagners Holding Company Limited	3.640	3.360	3.520	288.6K	-0.050	1.40
WGR	Western Gold Resources Ltd.	0.2500	0.2350	0.2450	1.4M	0.0050	2.08
WGX	Westgold Resources Ltd.	7.900	7.555	7.760	4.24M	0.070	0.91
WGXKOA	WGXKOA	3.420	3.420	3.420	0	0.000	0.00
WGXKOB	WGXKOB	2.630	2.630	2.630	3.0K	0.050	1.94
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	3.000	3.000	3.000	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	9.590	9.350	9.460	8.22M	0.270	2.94
WHCJOA		4.830	4.830	4.830	0	0.000	0.00
WHCJOD		5.400	5.400	5.400	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	3.040	3.040	3.040	0	0.000	0.00
WHCKOB		4.280	4.280	4.280	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.120	3.120	3.120	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.340	5.270	5.280	14.0K	-0.060	1.12
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.440	1.400	1.420	661.8K	0.010	0.71
WHK	WhiteHawk Limited	0.0080	0.0080	0.0080	83.0K	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4900	0.4650	0.4800	1.88M	-0.0050	1.03
WIN	Win Metals Ltd.	0.0360	0.0330	0.0330	4.72M	0.0000	0.00
WIRE		28.95	26.37	28.13	648.4K	1.28	4.77
WJL	Webjet Group Ltd.	0.8175	0.7900	0.8000	453.1K	-0.0250	3.03
WLE		1.380	1.370	1.375	789.9K	0.005	0.36
WLEJOB		0.2850	0.2850	0.2850	0	0.0000	0.00
WLEJOC		0.5300	0.5300	0.5300	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.040	1.030	1.030	106.3K	-0.005	0.48
WMG	Western Mines Group Ltd.	0.2900	0.2450	0.2500	319.6K	-0.0400	13.79
WMI		1.680	1.660	1.675	348.4K	-0.005	0.30
WMX	Wiluna Mining Corp Ltd	1.640	1.630	1.630	350.0K	0.000	0.00
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1500	0.1450	0.1450	45.8K	-0.0050	3.33
WOA	Wide Open Agriculture Ltd	0.0180	0.0170	0.0170	615.2K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	646.2K	0.0000	0.00
WOR	Worley Ltd.	13.27	13.03	13.16	2.17M	-0.03	0.23
WORKOA	Worleyparsons Limited	2.140	2.140	2.140	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.130	4.130	4.130	0	0.000	0.00
WOT	Wotso Property REIT	0.5200	0.5200	0.5200	0	0.0000	0.00
WOW	Woolworths Group Ltd.	30.59	29.88	30.59	2.59M	0.18	0.59
WOWJOA		8.300	8.300	8.300	1.3K	-0.230	2.70
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		8.010	7.720	8.000	2.6K	-0.300	3.61
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		12.23	12.23	12.23	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.450	2.420	2.440	1.05M	0.000	0.00
WQG		1.910	1.885	1.910	162.9K	0.010	0.53
WR1	Winsome Resources Ltd.	0.6450	0.5700	0.6250	1.5M	-0.0100	1.57
WRK	Wrkr Ltd.	0.1600	0.1450	0.1600	1.85M	0.0050	3.23
WRLD		22.27	21.92	21.99	12.3K	-0.22	0.99
WSI	WestStar Industrial Ltd.	0.0830	0.0830	0.0830	11.8K	0.0000	0.00
WSR	Westar Resources Ltd.	0.0090	0.0075	0.0080	13.4M	0.0010	14.29
WTC	Wisetech Global Ltd	61.28	59.12	59.43	941.3K	-1.27	2.09
WTCJOA		24.21	24.17	24.17	500	-2.37	8.93
WTCJOB		30.89	30.89	30.89	0	0.00	0.00
WTCJOC		23.48	23.48	23.48	0	0.00	0.00
WTCJOD		13.80	13.80	13.80	1.0K	-3.50	20.23
WTCKOA	Wisetech Global Limited	13.62	13.62	13.62	0	0.00	0.00
WTCKOE		47.50	47.50	47.50	0	0.00	0.00
WTCKOF		10.660	9.900	9.900	1.3K	-1.330	11.84
WTL	Wt Financial Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.6300	0.6000	0.6200	970.3K	-0.0150	2.36
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.23	44.16	44.23	94	-0.27	0.61
WWG	Wiseway Group Ltd.	0.3400	0.3000	0.3000	51.5K	-0.0200	6.25
WWI	West Wits Mining Ltd.	0.0810	0.0760	0.0770	30.48M	-0.0020	2.53
WWIO	West Wits Mining Limited	0.0550	0.0530	0.0530	79.1K	-0.0040	7.02
WWWW		12.71	12.69	12.69	154	-0.18	1.40
WXHG		28.76	28.66	28.70	25.7K	-0.08	0.28
WXOZ		50.20	49.82	49.82	2.7K	-0.71	1.41
WYX	Western Yilgarn N.L.	0.0450	0.0360	0.0370	6.14M	0.0060	19.35
WYXOA		0.0130	0.0120	0.0120	722.0K	0.0030	33.33
WZR	Wisr Ltd.	0.0330	0.0300	0.0300	7.61M	0.0010	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES