List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0750	0.0700	0.0700	103.0K	-0.0050	6.67
WA1	WA1 Resources Ltd.	15.55	14.86	15.17	170.4K	0.03	0.20
WAA		1.035	1.020	1.020	273.7K	0.000	0.00
WAF	West African Resources Ltd.	2.980	2.920	2.950	2.75M	-0.040	1.34
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	8.0K	0.0300	5.26
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.740	1.725	1.735	1.23M	0.005	0.29
WAR	WAM Strategic Value Limited	1.140	1.110	1.110	451.6K	-0.010	0.89
WAT	Waterco Ltd.	5.450	5.450	5.450	0	0.000	0.00
WAU		0.0340	0.0320	0.0320	5.26M	0.0000	NaN
WAU	BMG Resources Ltd.	0.0330	0.0300	0.0310	3.44M	-0.0020	6.06
WAX		1.160	1.145	1.150	130.5K	-0.005	0.43
WBC	Westpac Banking Corporation	38.82	37.25	37.63	4.85M	-0.87	2.26
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCJOA		13.80	13.80	13.80	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		18.88	18.88	18.88	0	0.00	0.00
WBCJOI		13.57	13.57	13.57	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		5.230	5.230	5.230	0	0.000	0.00
WBCKOE	Westpac Banking Corporation	4.300	4.300	4.300	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	4.330	4.330	4.330	0	0.000	0.00
WBCKOG		3.990	3.990	3.990	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOQ		7.570	7.570	7.570	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	7.500	7.500	7.500	0	0.000	0.00
WBCKOT		10.20	10.20	10.20	1.0K	1.07	11.72
WBCKOY		11.74	11.74	11.74	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	102.0	101.8	101.9	19.9K	-0.1	0.07
WBCPK	Westpac Banking Corporation Preferred	103.0	102.7	102.9	21.4K	0.2	0.18
WBCPL	Westpac Banking Corporation Preferred	104.3	103.9	103.9	5.4K	-0.5	0.46
WBCPM	Westpac Banking Corporation	105.8	105.5	105.8	9.2K	0.2	0.15
WBCSO3		30.13	30.13	30.13	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOE		0.3950	0.3950	0.3950	0	0.0000	0.00
WBCWOF		0.2400	0.2400	0.2400	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.1800	0.1800	0.1800	0	0.0000	0.00
WBND	Western Asset Total Return ETF	49.72	49.61	49.72	12.6K	-0.07	0.14
WBT	Weebit Nano Ltd.	4.460	4.200	4.270	1.4M	-0.170	3.83
WC1	West Cobar Metals Ltd.	0.0210	0.0200	0.0210	174.2K	0.0000	0.00
WC1O		0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.6200	0.5950	0.6100	8.3M	-0.0050	0.81
WCE	West Coast Silver Limited	0.1375	0.1300	0.1350	1.21M	0.0050	3.85
WCMQ		9.960	9.860	9.940	38.9K	0.010	0.10
WCN	White Cliff Minerals Ltd.	0.0160	0.0150	0.0150	1.54M	0.0000	0.00
WCNDD		0.0030	0.0030	0.0030	0	0.0000	NaN
WCNO		0.0040	0.0040	0.0040	0	0.0000	0.00
WDIV		21.80	21.61	21.79	24.6K	-0.01	0.05
WDMF		52.38	52.14	52.38	643	0.10	0.19
WDS	Woodside Energy Group Ltd.	32.89	32.43	32.71	4.28M	0.60	1.87
WDSIOB		19.51	19.51	19.51	0	0.00	0.00
WDSIOD		13.99	13.99	13.99	0	0.00	0.00
WDSJOA		10.77	10.77	10.77	0	0.00	0.00
WDSJOD		17.71	17.71	17.71	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	10.68	10.68	10.68	0	0.00	0.00
WDSKOB		15.29	15.29	15.29	0	0.00	0.00
WDSKOC		8.010	7.960	7.970	3.3K	0.620	8.44
WDSKOD		11.07	11.07	11.07	0	0.00	0.00
WDSKOE	WDSKOE	6.350	6.350	6.350	0	0.000	0.00
WDSKOG		6.460	6.460	6.460	0	0.000	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		16.93	16.93	16.93	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	15.21	15.21	15.21	0	0.00	0.00
WDSSO2		24.16	24.16	24.16	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		22.55	22.55	22.55	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		13.98	13.98	13.98	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOB		1.795	1.795	1.795	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.8000	0.8000	0.8000	0	0.0000	0.00
WDSWOP		0.1650	0.1650	0.1650	0	0.0000	0.00
WDSWOQ		0.1550	0.1550	0.1550	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.755	2.680	2.700	2.12M	0.000	0.00
WEBKOA	Webjet Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
WEBKOQ		1.805	1.805	1.805	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.78	29.56	29.78	598	0.21	0.71
WES	Wesfarmers Ltd.	72.65	71.31	72.22	1.21M	-0.44	0.61
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		9.140	9.140	9.140	0	0.000	0.00
WESJOB		43.15	43.15	43.15	0	0.00	0.00
WESJOD		28.17	28.17	28.17	1.0K	-0.61	2.12
WESJOE		51.50	51.50	51.50	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	11.39	11.39	11.39	2.0K	-4.54	28.50
WESKOE	Wesfarmers Limited	18.51	18.51	18.51	0	0.00	0.00
WESKOH		20.13	20.13	20.13	0	0.00	0.00
WESKOP	Wesfarmers Limited	19.63	19.63	19.63	0	0.00	0.00
WESKOQ		25.65	25.65	25.65	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.08	48.99	49.08	4.1K	-0.62	1.25
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.4950	0.4950	0.4950	0	0.0000	0.00
WGB		2.200	2.160	2.170	157.8K	0.010	0.46
WGN	Wagners Holding Company Limited	4.740	4.490	4.680	358.0K	0.080	1.74
WGR	Western Gold Resources Ltd.	0.1450	0.1400	0.1450	147.9K	0.0000	0.00
WGX	Westgold Resources Ltd.	5.480	5.330	5.380	3.61M	-0.070	1.28
WGXKOC		4.120	4.120	4.120	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	8.630	8.430	8.510	3.13M	0.010	0.12
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		3.360	3.360	3.360	0	0.000	0.00
WHCJOD		4.270	4.270	4.270	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	1.935	1.935	1.935	0	0.000	0.00
WHCKOB		1.925	1.925	1.925	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.760	2.760	2.760	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		3.340	3.340	3.340	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.880	4.780	4.840	96.1K	-0.050	1.02
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.400	1.385	1.385	151.7K	-0.015	1.07
WHK	WhiteHawk Limited	0.0060	0.0060	0.0060	48.1K	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4600	0.4400	0.4400	737.3K	-0.0100	2.22
WIN	Win Metals Ltd.	0.0270	0.0240	0.0240	1.17M	-0.0010	4.00
WINO		0.0050	0.0050	0.0050	0	0.0000	0.00
WIRE		22.09	21.81	22.06	170.9K	-0.30	1.34
WJL	Webjet Group Ltd.	0.5350	0.5200	0.5300	276.9K	0.0050	0.95
WLE		1.315	1.305	1.310	1.05M	0.000	0.00
WLEJOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WLEJOC		0.5450	0.5450	0.5450	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9850	0.9700	0.9800	412.3K	-0.0050	0.51
WMG	Western Mines Group Ltd.	0.2300	0.2250	0.2250	45.7K	-0.0150	6.25
WMI		1.600	1.570	1.580	129.9K	0.000	0.00
WMX	Wiluna Mining Corp Ltd	1.610	1.605	1.605	54.7K	-0.005	0.31
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0830	0.0830	0.0830	30.0K	0.0030	3.75
WOA	Wide Open Agriculture Ltd	0.0150	0.0130	0.0130	702.3K	-0.0010	7.14
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	12.11	11.80	11.98	1.43M	-0.11	0.91
WORIOB		3.430	3.430	3.430	0	0.000	0.00
WORJOA		5.720	5.720	5.720	0	0.000	0.00
WORKOF		8.180	8.180	8.180	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Wotso Property REIT	0.6900	0.6800	0.6800	62.5K	-0.0100	1.45
WOW	Woolworths Group Ltd.	34.38	33.65	34.17	2.62M	0.28	0.83
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.62	13.62	13.62	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		11.30	11.30	11.30	100	0.36	3.29
WOWKOG		5.200	5.200	5.200	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOT		11.20	11.20	11.20	0	0.00	0.00
WOWKOX		9.670	9.670	9.670	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		17.26	17.26	17.26	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.490	2.450	2.490	769.0K	0.010	0.40
WQG		1.830	1.810	1.825	122.1K	-0.005	0.27
WR1	Winsome Resources Ltd.	0.5050	0.4800	0.4900	521.4K	-0.0100	2.00
WRK	Wrkr Ltd.	0.1150	0.1100	0.1150	338.1K	0.0000	0.00
WRLD		22.16	22.12	22.14	1.0K	0.03	0.14
WRX	Summit Minerals Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
WSI	WestStar Industrial Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	47.00	44.52	45.75	1.98M	2.27	5.22
WTCJOE		17.49	17.49	17.49	80	2.29	15.07
WTCJOF		24.30	23.30	23.30	506	0.60	2.64
WTCJOG		18.07	18.07	18.07	276	0.00	NaN
WTCJOG		27.30	27.30	27.30	0	0.00	0.00
WTCKOB	Wisetech Global Limited	15.39	14.20	14.83	2.0K	2.83	23.58
WTCKOC	Wisetech Global Limited	17.10	17.10	17.10	0	0.00	0.00
WTCKOD	Wisetech Global Limited	15.40	15.40	15.40	0	0.00	0.00
WTCKOE		33.34	33.34	33.34	35	11.16	50.32
WTCKOG		18.91	18.91	18.91	0	0.00	0.00
WTCKOH		17.89	17.89	17.89	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7050	0.7050	0.7050	0	0.0000	0.00
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		43.83	43.55	43.83	1.9K	0.37	0.85
WWG	Wiseway Group Ltd.	0.2950	0.2750	0.2800	14.0K	-0.0100	3.45
WWI	West Wits Mining Ltd.	0.5400	0.5100	0.5250	910.7K	-0.0050	0.94
WWIDA		0.6600	0.6350	0.6550	420.5K	-0.0050	0.76
WWIO	West Wits Mining Limited	0.3000	0.3000	0.3000	2.9K	-0.0100	3.23
WWWW		13.26	13.26	13.26	0	0.00	0.00
WXHG		28.75	28.64	28.69	3.3K	-0.20	0.69
WXOZ		49.19	48.84	49.19	1.5K	0.10	0.20
WYX	Western Yilgarn N.L.	0.0400	0.0400	0.0400	37.5K	-0.0010	2.44
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0210	0.0200	0.0200	199.3K	0.0010	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES