List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0750	0.0740	0.0740	468.6K	0.0010	1.37
WA1	WA1 Resources Ltd.	12.36	11.40	11.80	152.9K	0.40	3.51
WAA		1.050	1.030	1.050	542.0K	0.005	0.48
WAF	West African Resources Ltd.	2.770	2.640	2.670	3.81M	-0.010	0.37
WAG	Australian Wealth Advisors Group	0.5750	0.5750	0.5750	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0060	0.0060	0.0060	86.7K	0.0010	20.00
WAM		1.520	1.495	1.515	748.7K	0.030	2.02
WAR	WAM Strategic Value Limited	1.085	1.075	1.085	42.3K	0.010	0.93
WAT	Waterco Ltd.	5.010	5.010	5.010	0	0.000	0.00
WAU	BMG Resources Ltd.	0.0200	0.0180	0.0190	1.05M	0.0010	5.56
WAX		1.035	1.020	1.020	127.3K	0.005	0.49
WBC	Westpac Banking Corporation	35.20	34.30	34.70	4.49M	-0.51	1.45
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCIOD		5.980	5.980	5.980	0	0.000	0.00
WBCJOA		9.090	9.090	9.090	800	-1.680	15.60
WBCJOB		18.53	18.53	18.53	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		6.510	6.510	6.510	0	0.000	0.00
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOC		4.120	4.120	4.120	0	0.000	0.00
WBCKOO		6.000	6.000	6.000	3.0K	-0.730	10.85
WBCKOQ		9.300	9.300	9.300	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	11.90	11.90	11.90	0	0.00	0.00
WBCKOT		11.14	11.14	11.14	0	0.00	0.00
WBCKOY		13.09	13.09	13.09	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.7	101.5	101.6	15.6K	0.0	0.01
WBCPK	Westpac Banking Corporation Preferred	105.2	104.2	104.2	10.3K	-0.8	0.75
WBCPL	Westpac Banking Corporation Preferred	105.0	104.2	104.5	15.3K	0.0	0.02
WBCPM	Westpac Banking Corporation	107.4	107.0	107.3	7.4K	0.0	0.02
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.2150	0.2150	0.2150	0	0.0000	0.00
WBCWOE		0.0760	0.0760	0.0760	0	0.0000	0.00
WBCWOF		0.2200	0.2200	0.2200	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.2800	0.2800	0.2800	30.0K	0.0100	3.70
WBND	Western Asset Total Return ETF	50.30	49.59	49.75	49.4K	-0.66	1.31
WBT	Weebit Nano Ltd.	8.640	7.990	8.030	917.7K	-0.320	3.83
WC1	West Cobar Metals Ltd.	0.0170	0.0160	0.0165	116.3K	0.0005	3.13
WC1O		0.0050	0.0050	0.0050	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.5350	0.4900	0.5050	2.88M	-0.0150	2.88
WCE	West Coast Silver Limited	0.1000	0.0960	0.0980	237.9K	-0.0010	1.01
WCMQ		10.84	10.71	10.73	116.1K	-0.40	3.59
WCN	White Cliff Minerals Ltd.	0.0160	0.0150	0.0160	1.52M	0.0010	6.67
WCNDD		0.0060	0.0040	0.0040	24.2M	0.0000	0.00
WCNO		0.0050	0.0050	0.0050	630.3K	-0.0010	16.67
WDIV		20.90	20.82	20.89	47.0K	-0.23	1.09
WDMF		55.20	54.45	54.48	103.0K	-1.89	3.35
WDS	Woodside Energy Group Ltd.	28.40	27.75	28.40	3.91M	0.19	0.67
WDSIOB		15.30	15.30	15.30	0	0.00	0.00
WDSIOD		8.740	8.740	8.740	0	0.000	0.00
WDSJOA		5.910	5.910	5.910	3.0K	0.010	0.17
WDSJOD		14.78	14.78	14.78	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	5.710	5.710	5.710	0	0.000	0.00
WDSKOB		9.210	9.210	9.210	0	0.000	0.00
WDSKOC		3.650	3.650	3.650	0	0.000	0.00
WDSKOD		6.430	6.390	6.430	10.0K	-0.320	4.74
WDSKOE	WDSKOE	3.340	3.340	3.340	0	0.000	0.00
WDSKOF	Woodside Energy Group Ltd	7.230	7.230	7.230	0	0.000	0.00
WDSKOJ		14.46	14.46	14.46	0	0.00	0.00
WDSKOP		20.75	20.75	20.75	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.2750	0.2750	0.2750	0	0.0000	0.00
WDSWOB		1.420	1.420	1.420	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.8000	0.8000	0.8000	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.4300	0.4300	0.4300	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.000	2.870	2.880	2.77M	-0.080	2.70
WEBKOC	Webjet Limited	1.175	1.175	1.175	0	0.000	0.00
WEBKOQ		0.7300	0.7300	0.7300	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.1850	0.1850	0.1850	5.4K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
WEMG		29.25	28.97	29.14	7.8K	-0.17	0.58
WES	Wesfarmers Ltd.	90.50	88.52	90.50	1.97M	0.10	0.11
WESIOB		32.70	32.70	32.70	0	0.00	0.00
WESIOD		13.00	13.00	13.00	0	0.00	0.00
WESJOB		59.72	59.72	59.72	0	0.00	0.00
WESJOD		46.89	46.89	46.89	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOA		19.60	19.60	19.60	0	0.00	0.00
WESKOC		18.24	18.24	18.24	0	0.00	0.00
WESKOD	Wesfarmers Limited	29.46	29.46	29.46	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		35.90	35.90	35.90	500	-1.35	3.62
WESKOQ		18.03	18.03	18.03	0	0.00	0.00
WESKOR	Wesfarmers Limited	24.30	24.30	24.30	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WGB		2.120	2.100	2.100	165.0K	-0.010	0.47
WGN	Wagners Holding Company Limited	4.790	4.380	4.400	319.6K	-0.370	7.76
WGR	Western Gold Resources Ltd.	0.1150	0.1100	0.1100	121.0K	0.0000	0.00
WGX	Westgold Resources Ltd.	4.840	4.625	4.690	2.91M	-0.010	0.21
WGXKOC		3.720	3.720	3.720	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.555	7.310	7.480	3.5M	-0.150	1.97
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		2.360	2.360	2.360	5.0K	-0.950	28.70
WHCJOD		4.330	4.330	4.330	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	1.450	1.450	1.450	9.2K	-0.770	34.68
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.210	2.210	2.210	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.780	4.700	4.700	52.1K	-0.020	0.42
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.320	1.300	1.300	397.3K	-0.020	1.52
WHK	WhiteHawk Limited	0.0035	0.0030	0.0035	166.8K	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4650	0.4450	0.4600	485.6K	0.0000	0.00
WIN	Win Metals Ltd.	0.0180	0.0170	0.0180	820.1K	0.0010	5.88
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		22.95	22.45	22.68	142.5K	0.40	1.80
WJL	Webjet Group Ltd.	0.4150	0.4050	0.4100	186.8K	0.0000	0.00
WLE		1.350	1.330	1.345	937.2K	0.010	0.75
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.4400	0.4400	0.4400	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9750	0.9600	0.9750	109.7K	0.0150	1.56
WMG	Western Mines Group Ltd.	0.1900	0.1850	0.1850	60.3K	-0.0050	2.63
WMI		1.460	1.430	1.460	102.3K	0.025	1.74
WMX	Wiluna Mining Corp Ltd	1.700	1.680	1.695	601.1K	0.005	0.30
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0500	0.0460	0.0500	200.2K	0.0040	8.70
WOA	Wide Open Agriculture Ltd	0.0070	0.0065	0.0070	162.4K	0.0010	16.67
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	11.12	10.92	10.99	1.37M	-0.07	0.63
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		6.230	6.230	6.230	0	0.000	0.00
WORKOF		8.810	8.810	8.810	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5200	0.5200	0.5200	5	0.0050	0.97
WOW	Woolworths Group Ltd.	39.90	38.75	39.31	3.01M	-0.72	1.80
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		17.02	17.02	17.02	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		19.60	19.60	19.60	0	0.00	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		7.430	7.430	7.430	0	0.000	0.00
WOWKOT		6.960	6.960	6.960	0	0.000	0.00
WOWKOX		10.58	10.58	10.58	0	0.00	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.470	2.380	2.390	2.5M	-0.040	1.65
WQG		1.980	1.935	1.970	258.2K	0.035	1.81
WRK	Wrkr Ltd.	0.0930	0.0890	0.0890	218.9K	0.0030	3.49
WRLD		23.84	23.60	23.75	7.6K	-0.03	0.13
WRX	Summit Minerals Ltd.	0.0170	0.0150	0.0150	724.4K	-0.0030	16.67
WSI	WestStar Industrial Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WTC	Wisetech Global Ltd	33.83	32.86	32.88	1.61M	-0.12	0.36
WTCJOE		4.700	4.700	4.700	1.0K	0.000	0.00
WTCJOF		11.21	10.69	10.82	3.4K	0.08	0.74
WTCJOG		14.30	14.30	14.30	0	0.00	0.00
WTCKOB	Wisetech Global Limited	2.860	2.860	2.860	155	0.000	0.00
WTCKOC	Wisetech Global Limited	3.300	3.300	3.300	1.8K	0.000	0.00
WTCKOD	Wisetech Global Limited	10.370	9.720	9.830	2.5K	0.010	0.10
WTCKOE		17.38	17.38	17.38	0	0.00	0.00
WTCKOG		15.38	15.36	15.36	300	-0.14	0.90
WTCKOH		8.090	8.090	8.090	147	-0.060	0.74
WTL	Wt Financial Group Ltd.	0.1400	0.1400	0.1400	9.4K	0.0050	3.70
WTM	Waratah Minerals Ltd.	0.5350	0.4900	0.5100	3.2M	0.0400	8.51
WTN	Winton Land Ltd.	2.200	2.200	2.200	0	0.000	0.00
WVOL		45.72	45.45	45.45	1.3K	-0.94	2.03
WWG	Wiseway Group Ltd.	0.3400	0.3400	0.3400	10.0K	0.0000	0.00
WWI	West Wits Mining Ltd.	0.4150	0.4000	0.4050	919.0K	0.0000	0.00
WWIO	West Wits Mining Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
WWWW		14.76	14.35	14.74	1.1K	0.34	2.36
WXHG		28.29	28.18	28.18	5.6K	-0.05	0.18
WXOZ		50.05	48.99	49.89	3.7K	-0.24	0.48
WYNC		25.66	25.65	25.66	8.0K	-0.02	0.08
WYX	Western Yilgarn N.L.	0.0320	0.0320	0.0320	0	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0180	0.0180	0.0180	4.72M	-0.0005	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES