List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0400	0.0380	0.0380	9.0K	0.0000	0.00
WA1	WA1 Resources Ltd.	9.100	8.650	8.680	221.5K	-0.340	3.77
WAA		1.0000	0.9850	0.9950	117.6K	0.0000	0.00
WAF	West African Resources Ltd.	3.715	3.460	3.690	8.04M	0.190	5.43
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	0	0.0000	0.00
WAM		1.0350	0.9950	1.0000	4.38M	-0.0350	3.38
WAR	WAM Strategic Value Limited	1.105	1.095	1.095	226.3K	0.000	0.00
WAT	Waterco Ltd.	6.350	6.350	6.350	0	0.000	0.00
WAU	BMG Resources Ltd.	0.0130	0.0130	0.0130	4.06M	0.0005	4.00
WAX		0.9050	0.8800	0.9050	271.4K	0.0150	1.69
WBC	Westpac Banking Corporation	34.22	33.71	33.72	4.91M	0.01	0.03
WBCIOB		13.10	13.10	13.10	0	0.00	0.00
WBCIOD		2.940	2.940	2.940	0	0.000	0.00
WBCJOA		8.040	8.040	8.040	0	0.000	0.00
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		17.40	17.40	17.40	0	0.00	0.00
WBCJOD		14.50	14.50	14.50	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		4.600	4.600	4.600	10.0K	-0.100	2.13
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		13.56	13.56	13.56	0	0.00	0.00
WBCKOC		7.450	7.450	7.450	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	10.72	10.72	10.72	0	0.00	0.00
WBCKOO		4.290	4.120	4.160	15.0K	0.000	0.00
WBCKOP		7.170	7.170	7.170	0	0.000	0.00
WBCKOQ		7.800	7.800	7.800	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	10.51	10.45	10.45	1.0K	1.15	12.37
WBCKOS	Westpac Banking Corporation	10.68	10.68	10.68	0	0.00	0.00
WBCKOT		6.350	6.330	6.330	8.0K	0.290	4.80
WBCKOY		12.57	12.57	12.57	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.0	100.7	101.0	4.6K	0.2	0.15
WBCPK	Westpac Banking Corporation Preferred	103.8	103.4	103.4	5.2K	-0.2	0.14
WBCPL	Westpac Banking Corporation Preferred	103.6	103.3	103.4	3.1K	0.3	0.24
WBCPM	Westpac Banking Corporation	106.2	105.7	105.7	8.9K	-0.3	0.25
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		20.53	20.53	20.53	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WBCWOE		0.1300	0.1300	0.1300	0	0.0000	0.00
WBCWOF		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOG		0.7700	0.7700	0.7700	0	0.0000	NaN
WBCWOG		0.7700	0.7700	0.7700	0	0.0000	0.00
WBCWOI		0.1800	0.1800	0.1800	10.0K	-0.0250	12.20
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOV		0.1950	0.1950	0.1950	0	0.0000	0.00
WBCWOY		0.4400	0.4400	0.4400	0	0.0000	0.00
WBND	Western Asset Total Return ETF	48.25	48.02	48.25	19.6K	0.30	0.63
WBT	Weebit Nano Ltd.	3.150	2.800	2.800	3.92M	-0.350	11.11
WC1	West Cobar Metals Ltd.	0.0160	0.0160	0.0160	43.0K	0.0000	0.00
WC1O		0.0040	0.0040	0.0040	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2675	0.2550	0.2550	4.43M	-0.0050	1.92
WCE	West Coast Silver Limited	0.0700	0.0670	0.0700	547.9K	0.0030	4.48
WCMQ		10.050	9.990	9.990	23.9K	-0.170	1.67
WCN	White Cliff Minerals Ltd.	0.0290	0.0270	0.0270	13.0M	0.0000	0.00
WDIV		21.23	21.19	21.22	16.1K	0.00	0.00
WDMF		56.79	56.72	56.79	22.2K	0.06	0.11
WDS	Woodside Energy Group Ltd.	32.58	32.05	32.32	3.19M	0.01	0.03
WDSIOB		19.50	19.50	19.50	0	0.00	0.00
WDSIOD		13.07	13.07	13.07	0	0.00	0.00
WDSJOA		8.420	8.420	8.420	0	0.000	0.00
WDSJOD		16.26	16.26	16.26	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.770	9.770	9.770	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		10.99	10.97	10.97	3.0K	0.91	9.05
WDSKOH		6.610	6.610	6.610	5.0K	0.430	6.96
WDSKOI		7.950	7.950	7.950	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		7.700	7.700	7.700	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	11.24	11.24	11.24	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		28.52	28.52	28.52	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		20.69	20.69	20.69	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.3800	0.3800	0.3800	0	0.0000	0.00
WDSWOB		1.895	1.895	1.895	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.4900	0.4900	0.4900	0	0.0000	0.00
WDSWOG		1.045	1.045	1.045	0	0.000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOI		0.2900	0.2850	0.2900	84.8K	0.0550	23.40
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.440	3.340	3.420	692.2K	0.090	2.70
WEBKOC	Webjet Limited	1.840	1.840	1.840	0	0.000	0.00
WEBKOE	Webjet Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.2800	0.2600	0.2750	215.9K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
WEMG		29.18	28.98	29.01	485	-0.44	1.49
WES	Wesfarmers Ltd.	77.35	76.30	77.35	1.49M	1.31	1.72
WESIOB		24.98	24.98	24.98	0	0.00	0.00
WESIOD		5.250	5.250	5.250	0	0.000	0.00
WESJOB		41.46	41.46	41.46	0	0.00	0.00
WESJOD		34.50	34.50	34.50	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOD	Wesfarmers Limited	12.15	12.15	12.15	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOF	Wesfarmers Limited	9.000	9.000	9.000	0	0.000	0.00
WESKOH		22.27	22.27	22.27	0	0.00	0.00
WESKOQ		33.40	33.40	33.40	0	0.00	0.00
WESKOR	Wesfarmers Limited	31.61	31.61	31.61	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WESWOG		1.010	1.010	1.010	0	0.000	0.00
WGB		1.995	1.960	1.970	413.3K	-0.010	0.51
WGN	Wagners Holding Company Limited	4.650	4.500	4.630	540.4K	0.060	1.31
WGR	Western Gold Resources Ltd.	0.0760	0.0740	0.0740	24.7K	0.0010	1.37
WGX	Westgold Resources Ltd.	5.160	5.010	5.120	2.88M	0.010	0.20
WGXKOC		3.760	3.760	3.760	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.780	7.540	7.680	3.61M	0.080	1.05
WHCJOA		3.200	3.200	3.200	0	0.000	0.00
WHCJOB		2.270	2.270	2.270	0	0.000	0.00
WHCJOD		4.650	4.650	4.650	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.425	1.425	1.425	0	0.000	0.00
WHCKOK		5.700	5.700	5.700	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.690	4.660	4.680	41.2K	0.010	0.21
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.250	1.240	1.240	51.3K	-0.005	0.40
WHK	WhiteHawk Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WHKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4650	0.4300	0.4600	3.62M	0.0000	0.00
WIN	Win Metals Ltd.	0.0220	0.0200	0.0210	918.9K	-0.0010	4.55
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		23.79	23.45	23.79	125.2K	-0.15	0.63
WJL	Webjet Group Ltd.	0.2850	0.2750	0.2850	530.8K	0.0100	3.64
WLC	Wollongong Coal Limited	3.550	3.400	3.550	98.4K	0.180	5.34
WLE		1.285	1.260	1.265	2.11M	-0.010	0.78
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.4000	0.4000	0.4000	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9900	0.9850	0.9850	86.0K	-0.0050	0.51
WMG	Western Mines Group Ltd.	0.1250	0.1225	0.1250	10.8K	0.0050	4.17
WMI		1.310	1.270	1.280	364.3K	0.015	1.19
WMX	Wiluna Mining Corp Ltd	1.555	1.520	1.550	535.3K	0.010	0.65
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0750	0.0750	0.0750	97	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0130	0.0130	0.0130	80.0K	0.0000	0.00
WOR	Worley Ltd.	9.490	9.370	9.440	1.8M	0.040	0.43
WORIOB		2.250	2.250	2.250	0	0.000	0.00
WORJOA		3.150	3.150	3.150	0	0.000	0.00
WORKOF		6.030	6.030	6.030	0	0.000	0.00
WORKOR		2.500	2.500	2.500	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5700	0.5625	0.5700	64	0.0300	5.56
WOW	Woolworths Group Ltd.	39.59	38.56	39.59	1.78M	0.74	1.90
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		15.69	15.69	15.69	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		18.44	18.44	18.44	0	0.00	0.00
WOWKOB	Woolworths Limited	4.270	4.270	4.270	2.0K	0.000	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		8.680	8.680	8.680	0	0.000	0.00
WOWKOX		11.10	11.10	11.10	1.0K	-0.95	7.88
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.130	2.080	2.120	1.52M	0.040	1.92
WQG		2.030	1.990	2.020	166.3K	-0.010	0.49
WRK	Wrkr Ltd.	0.0750	0.0730	0.0750	795.6K	0.0020	2.74
WRLD		24.31	24.25	24.25	2	-0.10	0.41
WRX	Summit Minerals Ltd.	0.0480	0.0440	0.0480	1.45M	0.0030	6.67
WSI	WestStar Industrial Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	34.08	32.27	33.63	1.86M	1.37	4.25
WTCJOF		11.08	9.54	10.81	1.4K	1.45	15.49
WTCJOG		12.73	12.73	12.73	0	0.00	0.00
WTCKOD	Wisetech Global Limited	10.21	10.21	10.21	1.0K	1.16	12.82
WTCKOE		29.56	29.56	29.56	0	0.00	0.00
WTCKOG		15.83	15.83	15.83	0	0.00	0.00
WTCKOH		8.400	8.000	8.400	2.2K	1.900	29.23
WTL	Wt Financial Group Ltd.	0.1600	0.1600	0.1600	1.5K	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7450	0.7025	0.7250	1.3M	-0.0100	1.36
WTN	Winton Land Ltd.	0.9000	0.9000	0.9000	0	0.0000	0.00
WVOL		46.60	46.52	46.52	700	0.20	0.43
WWG	Wiseway Group Ltd.	0.2450	0.2350	0.2450	43.5K	-0.0050	2.00
WWI	West Wits Mining Ltd.	0.3650	0.3550	0.3550	383.0K	-0.0050	1.39
WWIO	West Wits Mining Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
WWWW		15.30	15.30	15.30	0	0.00	0.00
WXHG		29.23	29.16	29.19	10.1K	-0.02	0.07
WXOZ		51.40	51.22	51.26	8.2K	-0.11	0.21
WYNC		25.70	25.70	25.70	0	0.00	0.00
WYX	Western Yilgarn N.L.	0.0400	0.0400	0.0400	0	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0340	0.0300	0.0310	833.8K	-0.0010	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES