List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0960	0.0890	0.0900	534.0K	-0.0010	1.10
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	13.98	13.27	13.40	483.8K	0.07	0.53
WAA		0.9800	0.9600	0.9600	136.4K	0.0000	0.00
WAF	West African Resources Ltd.	2.980	2.800	2.940	10.68M	0.160	5.76
WAFKOA		0.4800	0.4800	0.4800	2.5K	-0.5600	53.85
WAG	Australian Wealth Advisors Group	0.6350	0.6350	0.6350	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.680	1.670	1.670	743.9K	0.020	1.21
WAR	WAM Strategic Value Limited	1.160	1.140	1.155	191.1K	-0.005	0.43
WAT	Waterco Ltd.	5.050	5.050	5.050	371	0.150	3.06
WAX		1.145	1.105	1.145	464.0K	0.035	3.15
WBC	Westpac Banking Corporation	41.50	41.00	41.49	4.59M	0.57	1.39
WBCIOB		18.65	18.65	18.65	0	0.00	0.00
WBCJOA		15.91	15.91	15.91	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.99	17.99	17.99	0	0.00	0.00
WBCJOI		12.69	12.69	12.69	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		4.330	4.330	4.330	0	0.000	0.00
WBCKOC		6.210	6.210	6.210	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	5.270	5.270	5.270	0	0.000	0.00
WBCKOG		9.270	9.270	9.270	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		5.890	5.890	5.890	0	0.000	0.00
WBCKOQ		7.570	7.570	7.570	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	6.230	6.230	6.230	400	-0.050	0.80
WBCKOT		13.21	13.21	13.21	0	0.00	0.00
WBCKOY		8.700	8.700	8.700	0	0.000	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.03	10.03	10.03	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.8	101.4	101.5	14.5K	-0.2	0.20
WBCPK	Westpac Banking Corporation Preferred	103.8	103.3	103.5	8.5K	0.1	0.14
WBCPL	Westpac Banking Corporation Preferred	103.5	103.1	103.5	8.4K	0.2	0.19
WBCPM	Westpac Banking Corporation	106.2	105.6	105.6	7.7K	-0.1	0.08
WBCSO3		30.98	30.98	30.98	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.00	17.00	17.00	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOC		1.330	1.330	1.330	0	0.000	0.00
WBCWOD		0.7100	0.7100	0.7100	0	0.0000	0.00
WBCWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOT		0.2400	0.2400	0.2400	0	0.0000	0.00
WBCWOU		0.2100	0.2100	0.2100	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.21	50.15	50.21	16.5K	0.17	0.34
WBT	Weebit Nano Ltd.	4.770	4.420	4.470	839.1K	-0.150	3.25
WC1	West Cobar Metals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
WC1O		0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3650	0.3450	0.3550	2.58M	0.0050	1.43
WCE	West Coast Silver Limited	0.1675	0.1600	0.1650	639.4K	0.0050	3.13
WCMQ		9.640	9.590	9.630	31.2K	-0.020	0.21
WCN	White Cliff Minerals Ltd.	0.0165	0.0160	0.0165	778.7K	-0.0005	2.94
WCNO		0.0030	0.0030	0.0030	0	0.0000	0.00
WDIV		21.21	21.10	21.18	12.6K	-0.02	0.09
WDMF		49.64	49.48	49.64	356	-0.25	0.50
WDS	Woodside Energy Group Ltd.	31.66	31.02	31.42	4.66M	-0.21	0.66
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		13.29	13.29	13.29	0	0.00	0.00
WDSJOD		14.80	14.80	14.80	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.610	9.610	9.610	0	0.000	0.00
WDSKOB		12.40	12.40	12.40	0	0.00	0.00
WDSKOC		7.270	7.270	7.270	0	0.000	0.00
WDSKOD		10.63	10.51	10.51	1.1K	-0.24	2.23
WDSKOE	WDSKOE	6.050	5.600	6.050	21.0K	-0.210	3.35
WDSKOG		14.54	14.54	14.54	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOR	Woodside Energy Group Ltd	16.42	16.42	16.42	0	0.00	0.00
WDSKOT	WDSKOT	7.910	7.910	7.910	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		10.20	10.20	10.20	0	0.00	0.00
WDSKOX		5.140	5.140	5.140	0	0.000	0.00
WDSKOY		4.940	4.940	4.940	2.5K	-0.460	8.52
WDSSO2		22.39	22.39	22.39	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		19.79	19.79	19.79	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOC		0.2350	0.2350	0.2350	0	0.0000	0.00
WDSWOD		0.0790	0.0790	0.0790	0	0.0000	0.00
WDSWOE		1.250	1.250	1.250	0	0.000	0.00
WDSWOF		0.8250	0.8250	0.8250	0	0.0000	0.00
WDSWOP		0.3300	0.3300	0.3300	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.670	2.575	2.650	2.47M	-0.030	1.12
WEBKOA	Webjet Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
WEBKOQ		1.090	1.090	1.090	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0500	0.0500	0.0500	16.8K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
WEMG		28.42	28.15	28.16	2.3K	0.20	0.72
WES	Wesfarmers Ltd.	77.19	75.39	75.44	1.2M	-1.21	1.58
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		13.40	13.40	13.40	0	0.00	0.00
WESJOB		46.25	46.25	46.25	0	0.00	0.00
WESJOC		9.760	9.760	9.760	0	0.000	0.00
WESJOD		32.48	32.48	32.48	200	-0.22	0.67
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	15.93	15.93	15.93	0	0.00	0.00
WESKOH		21.97	21.97	21.97	0	0.00	0.00
WESKOI		19.44	19.44	19.44	0	0.00	0.00
WESKOQ		22.51	22.37	22.51	2.4K	0.40	1.81
WESKOS	WESFARMERS LIMITED	15.70	15.70	15.70	0	0.00	0.00
WESSO2		25.00	25.00	25.00	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOB		0.6600	0.6600	0.6600	0	0.0000	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.200	2.170	2.200	189.7K	0.010	0.46
WGN	Wagners Holding Company Limited	4.350	4.150	4.220	230.1K	0.050	1.20
WGR	Western Gold Resources Ltd.	0.1850	0.1650	0.1800	573.7K	0.0300	20.00
WGX	Westgold Resources Ltd.	6.250	6.030	6.240	4.63M	0.290	4.87
WGXJOA		1.230	1.200	1.220	60.0K	0.000	NaN
WGXKOA	WGXKOA	1.110	1.110	1.110	0	0.000	0.00
WGXKOB	WGXKOB	1.005	1.005	1.005	15.0K	-0.140	12.23
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	1.390	1.390	1.390	5.0K	0.170	13.93
WGXKOE		1.140	1.140	1.140	45.4K	0.000	0.00
WGXKOF		2.030	2.030	2.030	0	0.000	NaN
WHC	Whitehaven Coal Ltd.	8.750	8.500	8.690	8.74M	-0.160	1.81
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOD		5.770	5.770	5.770	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	3.450	3.450	3.450	0	0.000	0.00
WHCKOB		4.240	4.240	4.240	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.670	2.670	2.670	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.090	3.090	3.090	10.0K	-0.220	6.65
WHCKOF	Whitehaven Coal Limited	2.090	2.090	2.090	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.120	5.070	5.100	38.9K	0.020	0.39
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.360	1.320	1.360	202.0K	0.035	2.64
WHK	WhiteHawk Limited	0.0080	0.0065	0.0070	13.07M	0.0000	0.00
WHKOA		0.0030	0.0020	0.0030	9.36M	0.0010	50.00
WIA	WIA Gold Ltd.	0.5150	0.4900	0.5150	524.0K	0.0200	4.04
WIN	Win Metals Ltd.	0.0250	0.0240	0.0240	2.68M	-0.0010	4.00
WINO		0.0040	0.0040	0.0040	0	0.0000	0.00
WIRE		22.76	22.46	22.52	181.0K	0.09	0.40
WJL	Webjet Group Ltd.	0.6100	0.5950	0.5950	237.8K	-0.0050	0.83
WLE		1.400	1.365	1.395	882.3K	0.035	2.57
WLEJOB		0.3700	0.3700	0.3700	0	0.0000	0.00
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.3150	0.3150	0.3150	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9800	0.9700	0.9800	24.4K	0.0150	1.55
WMG	Western Mines Group Ltd.	0.2100	0.2000	0.2000	20.0K	0.0000	0.00
WMI		1.530	1.523	1.525	84.0K	0.005	0.33
WMX	Wiluna Mining Corp Ltd	1.555	1.520	1.525	383.5K	-0.015	0.97
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0170	0.0170	0.0170	149.0K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	10.16	9.96	10.05	2.46M	0.13	1.31
WORIOB		3.030	3.030	3.030	0	0.000	0.00
WORKOA	Worleyparsons Limited	1.490	1.490	1.490	0	0.000	0.00
WORKOB		1.345	1.345	1.345	4.0K	-0.130	8.81
WORKOF		6.490	6.490	6.490	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		5.160	5.160	5.160	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5850	0.5800	0.5800	6.1K	-0.0100	1.69
WOW	Woolworths Group Ltd.	36.04	35.64	35.83	2.06M	-0.22	0.61
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		12.80	12.80	12.80	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		12.88	12.88	12.88	0	0.00	0.00
WOWKOG		8.580	8.580	8.580	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	4.940	4.940	4.940	0	0.000	0.00
WOWKOR		5.290	5.290	5.290	500	0.000	0.00
WOWKOT		5.930	5.930	5.930	0	0.000	0.00
WOWKOX		8.470	8.320	8.470	200	-0.240	2.76
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		16.25	16.25	16.25	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.495	2.440	2.470	1.37M	0.020	0.82
WQG		1.845	1.800	1.825	56.9K	0.015	0.83
WR1	Winsome Resources Ltd.	0.3950	0.3750	0.3750	293.2K	-0.0150	3.85
WRK	Wrkr Ltd.	0.1200	0.1150	0.1200	246.5K	0.0050	4.35
WRLD		21.30	21.21	21.21	4	-0.10	0.47
WRX		0.0420	0.0330	0.0420	1.01M	0.0000	NaN
WRX	Summit Minerals Ltd.	0.0390	0.0360	0.0390	118.5K	0.0020	5.41
WSI	WestStar Industrial Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0065	0.0060	0.0065	471.0K	0.0005	8.33
WTC	Wisetech Global Ltd	47.87	45.23	45.23	1.1M	-1.40	3.00
WTCJOA		7.320	7.320	7.320	550	0.000	0.00
WTCJOB		13.64	13.00	13.42	2.9K	-2.50	15.70
WTCKOB	Wisetech Global Limited	15.68	15.68	15.68	315	-0.53	3.27
WTCKOC	Wisetech Global Limited	21.55	21.55	21.55	0	0.00	0.00
WTCKOD	Wisetech Global Limited	21.59	21.59	21.59	0	0.00	0.00
WTCKOE		33.89	33.89	33.89	0	0.00	0.00
WTCKOG		28.00	27.95	28.00	534	-3.41	10.86
WTL	Wt Financial Group Ltd.	0.1350	0.1300	0.1300	128.5K	-0.0050	3.70
WTM	Waratah Minerals Ltd.	0.6100	0.5750	0.6100	681.3K	0.0200	3.39
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.35	44.15	44.23	1.1K	-0.11	0.25
WWG	Wiseway Group Ltd.	0.2900	0.2900	0.2900	10.9K	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0745	0.0715	0.0730	8.44M	0.0000	0.00
WWIO	West Wits Mining Limited	0.0540	0.0540	0.0540	73.2K	0.0090	20.00
WWWW		11.74	11.74	11.74	0	0.00	0.00
WXHG		27.56	27.47	27.56	16.2K	0.17	0.62
WXOZ		47.41	47.05	47.20	5.8K	-0.13	0.27
WYX	Western Yilgarn N.L.	0.0450	0.0410	0.0430	141.3K	0.0020	4.88
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0250	0.0240	0.0240	263.7K	-0.0010	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES