EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
W2VWay 2 Vat Ltd0.14500.10500.11005.43M-0.040026.67 
W2VO0.00100.00100.001000.00000.00 
WA1WA1 Resources Ltd.18.5917.7718.35197.3K0.482.69 
WAA1.0951.0851.09563.6K0.0050.46 
WAFWest African Resources Ltd.3.8703.6753.84021.06M0.1303.50 
WAFKOA1.5201.5201.52000.0000.00 
WAGAustralian Wealth Advisors Group0.59000.59000.590000.00000.00 
WAKWA Kaolin Ltd.0.02400.02400.024000.00000.00 
WAM1.8401.8251.835804.1K0.0000.00 
WARWAM Strategic Value Limited1.1551.1501.150153.9K0.0050.44 
WATWaterco Ltd.5.0205.0205.020750-0.2404.56 
WAX1.2801.2601.27587.9K0.0100.79 
WBCWestpac Banking Corporation39.1838.6538.873.06M-0.090.23 
WBCJOA13.5013.5013.5000.000.00 
WBCJOB22.5422.5422.5400.000.00 
WBCJOC21.4021.4021.4000.000.00 
WBCJOG17.7017.7017.7000.000.00 
WBCJOI11.4411.4411.4400.000.00 
WBCKOA16.4116.4116.4100.000.00 
WBCKOC6.7006.7006.70000.0000.00 
WBCKOG6.5506.5506.55000.0000.00 
WBCKOO6.1906.1906.19000.0000.00 
WBCKOP10.1010.1010.1000.000.00 
WBCKOQ5.2505.2505.25000.0000.00 
WBCKOT8.0808.0808.08000.0000.00 
WBCKOY12.9912.9912.9900.000.00 
WBCMOB17.2317.2317.2300.000.00 
WBCMOP5.8605.8605.86000.0000.00 
WBCPJWestpac Banking Corporation102.8102.5102.76.6K0.00.02 
WBCPKWestpac Banking Corporation Preferred104.5104.0104.57.8K0.20.21 
WBCPLWestpac Banking Corporation Preferred104.4104.3104.44.2K0.10.12 
WBCPMWestpac Banking Corporation106.3106.0106.36.7K0.00.01 
WBCSO316.7816.7816.7800.000.00 
WBCSO418.1818.1818.1800.000.00 
WBCSO519.7819.7819.7800.000.00 
WBCSOD20.9820.9820.9800.000.00 
WBCSOE15.2115.2115.2100.000.00 
WBCSOF28.7028.7028.7000.000.00 
WBCSOG12.3712.3712.3700.000.00 
WBCSOI16.3316.3316.3300.000.00 
WBCSOJ14.4614.4614.4600.000.00 
WBCWOC1.1451.1451.1451.0K0.0000.00 
WBCWOD0.73000.73000.730000.00000.00 
WBCWOR0.09700.09700.097000.00000.00 
WBNDWestern Asset Total Return ETF50.3750.2750.2934.9K-0.040.08 
WBTWeebit Nano Ltd.6.2505.6605.6901.11M-0.4407.18 
WC1West Cobar Metals Ltd.0.02700.02600.02603.41M0.00000.00 
WC1O0.00800.00800.0080643.4K-0.001011.11 
WC8Wildcat Resources Ltd.0.45000.39500.405012.65M-0.03006.90 
WCEWest Coast Silver Limited0.25500.24500.24503.3M-0.01505.77 
WCMQ10.4310.3510.3830.4K0.090.87 
WCNWhite Cliff Minerals Ltd.0.01800.01700.01801.58M0.00000.00 
WCNO0.00600.00600.006081.1K0.00000.00 
WDIV21.9121.7721.8722.2K-0.050.21 
WDMF52.0052.0052.00989-0.190.36 
WDSWoodside Energy Group Ltd.25.0124.6724.986.3M0.662.71 
WDSIOB13.4213.4213.4200.000.00 
WDSIOD7.4707.4707.4702.0K0.2703.75 
WDSJOD9.8409.8309.8402.0K0.8409.33 
WDSKOB5.7505.5805.7507.0K0.55010.58 
WDSKOC8.5108.2308.5101160.6107.72 
WDSKOD6.4706.4706.47000.0000.00 
WDSKOG15.7915.7915.7900.000.00 
WDSKOL17.9217.9217.9200.000.00 
WDSKOP6.9706.9706.97000.0000.00 
WDSKOQWoodside Energy Group Ltd5.7305.7305.73000.0000.00 
WDSKOU21.8221.8221.8200.000.00 
WDSKOW6.0406.0406.04000.0000.00 
WDSKOX8.0008.0008.00000.0000.00 
WDSKOY8.5408.5408.54000.0000.00 
WDSSO214.9314.9314.9300.000.00 
WDSSO411.8011.8011.8000.000.00 
WDSSO57.8907.8907.89000.0000.00 
WDSSOB19.7719.7719.7700.000.00 
WDSSOC15.6515.6515.6500.000.00 
WDSSOD13.9713.9713.9700.000.00 
WDSSOE9.4209.4209.42000.0000.00 
WDSSOF8.6208.6208.62000.0000.00 
WDSSOG13.2613.2613.2600.000.00 
WDSSOH20.9420.9420.9400.000.00 
WDSSOI18.3018.3018.3000.000.00 
WDSWOC0.19000.19000.190000.00000.00 
WDSWOD0.02400.02400.024000.00000.00 
WDSWOR0.68000.68000.680000.00000.00 
WDSWOS0.20500.20500.205000.00000.00 
WEBWeb Travel Group Ltd.4.7404.6104.6601.5M-0.1002.10 
WEBJOA1.8001.8001.80000.0000.00 
WEBKOQ2.6502.6502.65000.0000.00 
WEBKOR1.1901.1901.19000.0000.00 
WECWhite Energy Company Limited0.04500.04500.045032.2K0.00000.00 
WELWinchester Energy Ltd.0.00200.00200.002000.00000.00 
WEMG30.2929.0030.29497-0.050.16 
WESWesfarmers Ltd.85.0083.5184.191.21M-0.550.65 
WESIOB36.2736.2736.2700.000.00 
WESJOB54.0054.0054.0000.000.00 
WESJOC17.8717.8717.8716-0.643.46 
WESJOD41.9041.9041.9000.000.00 
WESJOE45.0045.0045.0000.000.00 
WESKOB15.5615.5615.5600.000.00 
WESKOC20.1820.1820.1800.000.00 
WESKOH29.4329.4329.4300.000.00 
WESKOI12.8012.8012.8000.000.00 
WESKOQ20.1020.1020.1000.000.00 
WESKOSWESFARMERS LIMITED50.3050.3050.3000.000.00 
WESSO229.7129.7129.7100.000.00 
WESSOA73.1473.1473.1400.000.00 
WESSOC53.7053.7053.7000.000.00 
WESSOD64.1564.1564.1500.000.00 
WESSOG49.7049.7049.7000.000.00 
WESWOC2.5902.5902.59000.0000.00 
WESWOR0.83500.83500.835000.00000.00 
WGB2.4702.4402.440235.8K-0.0100.41 
WGNWagners Holding Company Limited3.7603.5003.570146.7K-0.1504.03 
WGRWestern Gold Resources Ltd.0.25250.23500.24001.24M0.00000.00 
WGXWestgold Resources Ltd.7.7007.5107.6903.89M0.0901.18 
WGXKOAWGXKOA3.4203.4203.42000.0000.00 
WGXKOBWGXKOB2.5802.5302.58012.0K0.0501.98 
WGXKOC6.0606.0606.06000.0000.00 
WGXKODWGXKOD3.0002.9303.00033.5K1.27573.91 
WHCWhitehaven Coal Ltd.9.2409.0809.1904.96M0.0900.99 
WHCJOA4.8304.8304.83000.0000.00 
WHCJOD5.4005.4005.40000.0000.00 
WHCKOAWhitehaven Coal Limited3.0403.0403.04000.0000.00 
WHCKOB4.2804.2804.28000.0000.00 
WHCKOC4.0204.0204.02000.0000.00 
WHCKOEWHITEHAVEN COAL LIMITED3.1203.1203.12000.0000.00 
WHCKOK5.1005.1005.10000.0000.00 
WHCKOQ2.6602.6602.66000.0000.00 
WHCKOR1.9151.9151.91500.0000.00 
WHCKOSWhitehaven Coal Limited2.5302.5302.53000.0000.00 
WHCKOX3.5003.5003.50000.0000.00 
WHCKOZ3.6603.6603.66000.0000.00 
WHF5.3505.2605.34026.4K0.0100.19 
WHFPA1.00001.00001.000000.00000.00 
WHIWhitefield Limited1.4151.3951.410475.1K0.0100.71 
WHKWhiteHawk Limited0.00800.00800.00806.6K-0.00055.88 
WHKOA0.00200.00200.002000.00000.00 
WIAWIA Gold Ltd.0.50000.47500.48506.96M-0.03005.83 
WINWin Metals Ltd.0.03350.03200.03307.2M-0.00102.94 
WIRE27.1526.4226.85294.4K0.381.44 
WJLWebjet Group Ltd.0.83500.79000.8250333.0K0.00500.61 
WLE1.3751.3651.370616.5K0.0000.00 
WLEJOB0.28500.28500.285000.00000.00 
WLEJOC0.53000.53000.530050.0K0.00500.95 
WLEJOD0.25500.25500.255000.00000.00 
WMAWAM Alternative Assets Ltd.1.0401.0301.035152.2K0.0000.00 
WMGWestern Mines Group Ltd.0.29000.25500.2900370.3K0.02007.41 
WMI1.6801.6701.680108.4K0.0201.20 
WMXWiluna Mining Corp Ltd1.6451.6251.630538.6K0.0000.00 
WNRWingara AG Ltd.0.00700.00700.007000.00000.00 
WNXWellnex Life Ltd.0.16000.14500.1500158.7K-0.00503.23 
WOAWide Open Agriculture Ltd0.01700.01700.0170220.3K0.00000.00 
WOAO0.00200.00200.002000.00000.00 
WORWorley Ltd.13.3313.0413.191.24M-0.070.53 
WORKOAWorleyparsons Limited2.1402.1402.14000.0000.00 
WORKOF10.1710.1710.1700.000.00 
WORKOR2.9502.9502.95000.0000.00 
WORKOS3.5803.5803.58000.0000.00 
WORKOV4.1304.1304.1302.0K0.1002.48 
WOTWotso Property REIT0.52000.52000.520000.00000.00 
WOWWoolworths Group Ltd.30.7030.1330.412.3M-0.230.75 
WOWJOA8.5308.5308.53000.0000.00 
WOWJOB13.1913.1913.1900.000.00 
WOWJOC16.0216.0216.021.0K0.885.81 
WOWJOD9.5009.5009.50000.0000.00 
WOWKOD6.6906.6906.69000.0000.00 
WOWKOG8.3008.3008.30000.0000.00 
WOWKOP6.5306.5306.53000.0000.00 
WOWKOQWoolworths Limited5.6905.6905.69000.0000.00 
WOWKOR6.5706.5706.57000.0000.00 
WOWKOT5.2705.2705.27000.0000.00 
WOWKOX10.00010.00010.00000.0000.00 
WOWSO210.6110.6110.6100.000.00 
WOWSO316.8816.8816.8800.000.00 
WOWSOA19.5219.5219.5200.000.00 
WOWSOC12.2312.2312.2300.000.00 
WOWSOD22.1622.1622.1600.000.00 
WOWWOCMacquarie Goodman Group0.03800.03800.038000.00000.00 
WPR2.4802.4252.4401.31M-0.0301.21 
WQG1.9201.8851.900168.9K0.0150.80 
WR1Winsome Resources Ltd.0.65000.62500.63501.53M0.00000.00 
WRKWrkr Ltd.0.16500.15500.1550303.8K0.00000.00 
WRLD22.3022.1422.219.7K-0.150.67 
WSIWestStar Industrial Ltd.0.08300.08300.083011.5K-0.00404.60 
WSRWestar Resources Ltd.0.00700.00700.00701.1K0.00000.00 
WTCWisetech Global Ltd63.0760.4360.70881.0K-2.373.76 
WTCJOA26.5426.5426.5400.000.00 
WTCJOB30.8930.8930.8900.000.00 
WTCJOC23.4823.4823.4800.000.00 
WTCJOD17.3017.1517.30901.006.13 
WTCKOAWisetech Global Limited13.6213.6213.6200.000.00 
WTCKOE47.5047.5047.5050-7.3013.32 
WTCKOF12.1411.2311.235.5K-2.5718.62 
WTLWt Financial Group Ltd.0.14500.14000.1400146.2K-0.00503.45 
WTMWaratah Minerals Ltd.0.64750.59000.63501.88M0.04507.63 
WTNWinton Land Ltd.2.2702.2702.27000.0000.00 
WVOL44.5644.4644.5078-0.240.54 
WWGWiseway Group Ltd.0.33000.32000.320097.0K-0.01003.03 
WWIWest Wits Mining Ltd.0.08200.07900.079028.56M0.00000.00 
WWIOWest Wits Mining Limited0.05700.05700.057000.00000.00 
WWWW12.9012.8112.873530.010.08 
WXHG28.8128.7728.7811.9K0.010.03 
WXOZ50.6250.4350.532.3K-0.380.75 
WYXWestern Yilgarn N.L.0.03200.03100.0310347.6K-0.00103.13 
WYXOA0.00900.00900.009000.00000.00 
WZRWisr Ltd.0.03000.02800.0290387.5K0.00000.00 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8