List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0920	0.0890	0.0920	61.0K	-0.0030	3.16
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	13.60	12.84	13.04	658.0K	-0.62	4.54
WAA		0.9600	0.9475	0.9475	214.4K	-0.0075	0.79
WAF	West African Resources Ltd.	2.930	2.840	2.890	14.49M	-0.140	4.62
WAFKOA		0.4800	0.4800	0.4800	2.5K	-0.5600	53.85
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	2.9K	-0.0350	5.51
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.690	1.665	1.685	1.03M	0.000	0.00
WAR	WAM Strategic Value Limited	1.155	1.125	1.145	347.5K	-0.010	0.87
WAT	Waterco Ltd.	5.050	5.050	5.050	0	0.000	0.00
WAX		1.175	1.130	1.140	258.7K	0.000	0.00
WBC	Westpac Banking Corporation	41.59	40.95	41.13	6.81M	-0.40	0.96
WBCIOB		18.65	18.65	18.65	0	0.00	0.00
WBCJOA		15.91	15.91	15.91	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.99	17.99	17.99	0	0.00	0.00
WBCJOI		12.69	12.69	12.69	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		4.330	4.330	4.330	0	0.000	0.00
WBCKOC		6.210	6.210	6.210	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	5.270	5.270	5.270	0	0.000	0.00
WBCKOG		9.270	9.270	9.270	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		5.890	5.890	5.890	0	0.000	0.00
WBCKOQ		7.570	7.570	7.570	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	6.230	6.230	6.230	0	0.000	0.00
WBCKOT		12.44	12.44	12.44	70	0.49	4.10
WBCKOY		8.700	8.700	8.700	0	0.000	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		9.990	9.990	9.990	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	102.0	101.8	101.8	13.5K	0.1	0.12
WBCPK	Westpac Banking Corporation Preferred	103.8	103.1	103.1	14.3K	-0.2	0.21
WBCPL	Westpac Banking Corporation Preferred	103.8	103.5	103.6	12.4K	-0.1	0.09
WBCPM	Westpac Banking Corporation	106.4	105.6	105.6	16.1K	-0.4	0.41
WBCSO3		30.98	30.98	30.98	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.00	17.00	17.00	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOC		1.330	1.330	1.330	0	0.000	0.00
WBCWOD		0.7100	0.7100	0.7100	0	0.0000	0.00
WBCWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOT		0.2400	0.2400	0.2400	0	0.0000	0.00
WBCWOU		0.2100	0.2100	0.2100	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.21	50.13	50.20	4.8K	-0.19	0.38
WBT	Weebit Nano Ltd.	5.010	4.710	4.990	825.8K	0.050	1.01
WC1	West Cobar Metals Ltd.	0.0200	0.0190	0.0190	799.6K	0.0000	0.00
WC1O		0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3500	0.3300	0.3300	3.95M	-0.0300	8.33
WCE	West Coast Silver Limited	0.1600	0.1450	0.1500	1.74M	-0.0150	9.09
WCMQ		9.620	9.570	9.580	18.5K	-0.160	1.64
WCN	White Cliff Minerals Ltd.	0.0170	0.0160	0.0160	8.59M	-0.0010	5.88
WCNO		0.0060	0.0040	0.0050	5.11M	0.0010	25.00
WDIV		21.24	21.09	21.14	37.3K	-0.15	0.70
WDMF		49.63	49.41	49.41	343	-0.48	0.96
WDS	Woodside Energy Group Ltd.	33.70	32.07	33.70	19.96M	2.26	7.19
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		14.75	14.25	14.75	2.0K	1.46	10.99
WDSJOD		18.20	18.20	18.20	575	3.40	22.97
WDSKOA	Woodside Energy Group Ltd	10.66	10.66	10.66	2.5K	1.05	10.93
WDSKOB		12.40	12.40	12.40	0	0.00	0.00
WDSKOC		9.010	7.980	9.010	5.6K	1.840	25.66
WDSKOD		12.03	11.59	12.03	2.3K	1.52	14.46
WDSKOE	WDSKOE	8.070	7.250	8.050	6.7K	1.970	32.40
WDSKOG		14.54	14.54	14.54	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		16.45	16.45	16.45	200	9.48	136.01
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOR	Woodside Energy Group Ltd	16.42	16.42	16.42	0	0.00	0.00
WDSKOT	WDSKOT	6.030	6.030	6.030	500	-1.880	23.77
WDSKOU		9.270	8.590	8.590	20.8K	-13.230	60.63
WDSKOW		7.590	6.600	6.600	23.5K	-2.080	23.96
WDSKOX		5.140	5.140	5.140	0	0.000	0.00
WDSKOY		4.940	4.940	4.940	2.5K	-0.460	8.52
WDSSO2		24.16	24.16	24.16	500	1.77	7.91
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		21.83	21.83	21.83	1.0K	2.04	10.31
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOC		0.2350	0.2350	0.2350	0	0.0000	0.00
WDSWOD		0.0790	0.0790	0.0790	0	0.0000	0.00
WDSWOE		1.250	1.250	1.250	0	0.000	0.00
WDSWOF		1.140	0.980	1.140	4.4K	0.310	37.35
WDSWOP		0.3300	0.3300	0.3300	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.810	2.690	2.800	3.0M	-0.020	0.71
WEBKOA	Webjet Limited	0.6650	0.6650	0.6650	3.5K	0.1150	20.91
WEBKOQ		1.090	1.090	1.090	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
WEMG		28.07	27.85	27.96	2.3K	-0.17	0.60
WES	Wesfarmers Ltd.	74.38	73.38	73.64	1.91M	-1.57	2.09
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		13.40	13.40	13.40	0	0.00	0.00
WESJOB		46.25	46.25	46.25	0	0.00	0.00
WESJOC		9.760	9.760	9.760	0	0.000	0.00
WESJOD		30.51	30.51	30.51	600	-1.97	6.07
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	15.93	15.93	15.93	0	0.00	0.00
WESKOH		21.97	21.97	21.97	0	0.00	0.00
WESKOI		19.44	19.44	19.44	0	0.00	0.00
WESKOQ		22.51	22.51	22.51	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	15.70	15.70	15.70	0	0.00	0.00
WESSO2		25.00	25.00	25.00	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOA		1.595	1.595	1.595	0	0.000	0.00
WESWOB		0.6600	0.6600	0.6600	0	0.0000	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.190	2.150	2.190	346.4K	0.010	0.46
WGN	Wagners Holding Company Limited	4.240	4.100	4.190	123.2K	-0.060	1.41
WGR	Western Gold Resources Ltd.	0.1750	0.1500	0.1750	1.37M	0.0050	2.94
WGX	Westgold Resources Ltd.	5.750	5.370	5.380	12.0M	-0.790	12.80
WGXJOA		0.9750	0.9750	0.9750	60.0K	0.0000	NaN
WGXKOA	WGXKOA	1.110	1.110	1.110	0	0.000	0.00
WGXKOB	WGXKOB	1.005	1.005	1.005	15.0K	-0.140	12.23
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	1.475	1.475	1.475	0	0.000	0.00
WGXKOE		1.140	1.140	1.140	45.4K	0.000	0.00
WGXKOF		2.030	2.030	2.030	0	0.000	NaN
WHC	Whitehaven Coal Ltd.	9.280	8.900	8.950	9.36M	0.200	2.29
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOD		5.650	5.650	5.650	900	-0.120	2.08
WHCKOA	Whitehaven Coal Limited	3.450	3.450	3.450	0	0.000	0.00
WHCKOB		4.240	4.240	4.240	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.670	2.670	2.670	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.090	3.090	3.090	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.080	5.030	5.070	66.3K	-0.020	0.39
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.340	1.320	1.340	297.5K	0.010	0.75
WHK	WhiteHawk Limited	0.0070	0.0060	0.0060	4.47M	-0.0010	14.29
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5000	0.4400	0.4400	1.62M	-0.0650	12.87
WIN	Win Metals Ltd.	0.0230	0.0220	0.0230	411.5K	0.0000	0.00
WINO		0.0040	0.0040	0.0040	0	0.0000	0.00
WIRE		21.99	21.42	21.42	525.9K	-1.06	4.72
WJL	Webjet Group Ltd.	0.6050	0.5600	0.5800	620.6K	-0.0250	4.13
WLE		1.385	1.368	1.380	1.92M	0.000	0.00
WLEJOB		0.3700	0.3700	0.3700	0	0.0000	0.00
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.3150	0.3150	0.3150	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9850	1.0000	128.8K	0.0000	0.00
WMG	Western Mines Group Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
WMI		1.540	1.515	1.515	208.5K	-0.030	1.94
WMX	Wiluna Mining Corp Ltd	1.555	1.530	1.540	253.6K	-0.035	2.22
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0810	0.0800	0.0810	16.3K	0.0020	2.53
WOA	Wide Open Agriculture Ltd	0.0170	0.0160	0.0160	510.7K	-0.0010	5.88
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	10.60	10.06	10.47	4.83M	0.30	2.95
WORIOB		3.430	3.430	3.430	2.2K	0.400	13.20
WORKOA	Worleyparsons Limited	1.490	1.490	1.490	0	0.000	0.00
WORKOB		1.345	1.345	1.345	4.0K	-0.130	8.81
WORKOF		6.490	6.490	6.490	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		5.160	5.160	5.160	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5900	0.5800	0.5800	98.1K	0.0000	0.00
WOW	Woolworths Group Ltd.	36.74	35.86	36.74	3.63M	0.72	2.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		12.80	12.80	12.80	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		12.88	12.88	12.88	0	0.00	0.00
WOWKOG		8.580	8.580	8.580	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	4.940	4.940	4.940	0	0.000	0.00
WOWKOR		5.290	5.290	5.290	500	0.000	0.00
WOWKOT		5.690	5.690	5.690	500	-0.240	4.05
WOWKOX		7.930	7.930	7.930	500	-0.540	6.38
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		16.25	16.25	16.25	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.500	2.420	2.450	1.61M	-0.040	1.61
WQG		1.830	1.790	1.810	278.7K	0.005	0.28
WR1	Winsome Resources Ltd.	0.3750	0.3350	0.3500	381.2K	-0.0300	7.89
WRK	Wrkr Ltd.	0.1150	0.1025	0.1100	1.02M	-0.0050	4.35
WRLD		21.26	21.14	21.25	307	-0.05	0.23
WRX		0.0420	0.0330	0.0420	1.01M	0.0000	NaN
WRX	Summit Minerals Ltd.	0.0380	0.0360	0.0360	309.8K	-0.0020	5.26
WSI	WestStar Industrial Ltd.	0.0730	0.0730	0.0730	172.2K	0.0010	1.39
WSR	Westar Resources Ltd.	0.0055	0.0055	0.0055	5.0K	-0.0005	8.33
WTC	Wisetech Global Ltd	43.13	41.47	41.47	1.96M	-3.13	7.02
WTCJOB		11.080	9.850	9.850	1.9K	-2.880	22.62
WTCKOB	Wisetech Global Limited	15.68	15.68	15.68	0	0.00	0.00
WTCKOC	Wisetech Global Limited	21.55	21.55	21.55	0	0.00	0.00
WTCKOD	Wisetech Global Limited	21.59	21.59	21.59	0	0.00	0.00
WTCKOE		33.89	33.89	33.89	0	0.00	0.00
WTCKOG		28.00	28.00	28.00	0	0.00	0.00
WTCKOH		17.89	17.88	17.89	800	0.00	NaN
WTL	Wt Financial Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.6100	0.5700	0.5700	540.1K	-0.0600	9.52
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		43.87	43.65	43.65	2.1K	-0.42	0.95
WWG	Wiseway Group Ltd.	0.2850	0.2300	0.2500	78.6K	-0.0400	13.79
WWI	West Wits Mining Ltd.	0.0760	0.0670	0.0700	47.06M	-0.0080	10.26
WWIO	West Wits Mining Limited	0.0450	0.0450	0.0450	500.0K	-0.0090	16.67
WWWW		11.68	11.68	11.68	3.6K	-0.08	0.68
WXHG		27.31	27.22	27.26	7.9K	-0.47	1.69
WXOZ		47.08	46.80	46.81	4.0K	-0.46	0.97
WYX	Western Yilgarn N.L.	0.0440	0.0440	0.0440	305.2K	0.0000	0.00
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0240	0.0220	0.0220	4.81M	-0.0020	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES