List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	17.00	16.25	16.99	168,300	0.65	3.98
WA8	Warriedar Resources Limited	0.1100	0.1025	0.1100	4,223,102	0.0050	4.76
WA8O	WA8O	0.0610	0.0610	0.0610	0	0.0000	0.00
WAA	Wam Active Ltd	0.8550	0.8300	0.8550	96,531	0.0200	2.40
WAF	West African Resources Limited	2.330	2.265	2.300	3,219,706	0.040	1.77
WAFKOA	WAFKOA	1.145	1.145	1.145	0	0.000	0.00
WAG	WorldAudio Ltd	0.3700	0.3500	0.3500	8,000	-0.0200	5.41
WAK	Wa Kaolin Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
WAM	WAM Capital Ltd	1.660	1.645	1.655	1,058,296	0.015	0.91
WAR	Wam Strategic Value Limited	1.100	1.090	1.090	64,133	0.000	0.00
WAT	Waterco Ltd	6.900	6.900	6.900	7	0.000	0.00
WAX	WAX	1.190	1.170	1.185	87,798	0.015	1.28
WBC	Westpac Banking Corporation	33.85	33.52	33.56	2,206,943	-0.25	0.74
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		10.35	10.35	10.35	0	0.00	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	5.550	5.550	5.550	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	6.630	6.630	6.630	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	5.440	5.440	5.440	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	10.21	10.21	10.21	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	4.320	4.320	4.320	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	5.880	5.880	5.880	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.1	100.0	100.0	17,043	-0.1	0.05
WBCPJ	WBCPJ	103.0	102.7	102.8	14,561	-0.1	0.14
WBCPK	WBCPK	104.0	103.6	103.7	5,945	-0.1	0.05
WBCPL	Westpac Banking Corporation	104.7	104.2	104.6	5,344	-0.2	0.14
WBCPM	WBCPM	105.4	105.0	105.4	12,899	0.1	0.12
WBCSO2		17.40	17.40	17.40	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		29.61	29.61	29.61	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2600	0.2600	0.2600	0	0.0000	0.00
WBCWOP		0.3500	0.3500	0.3500	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0050	0.0045	0.0050	10,090	0.0010	25.00
WBT	Weebit Nano Ltd	1.885	1.820	1.865	330,460	-0.015	0.80
WC1	West Cobar Metals Limited	0.0190	0.0190	0.0190	71,441	0.0000	0.00
WC1O	WC1O	0.0060	0.0060	0.0060	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1800	0.1600	0.1750	2,507,374	0.0100	6.06
WCE	West Coast Silver Limited	0.1000	0.0840	0.1000	2,528,396	0.0190	23.46
WCMQ	WCMQ	9.640	9.570	9.590	61,167	-0.040	0.42
WCN	White Cliff Nickel Ltd	0.0240	0.0230	0.0230	3,286,752	0.0000	0.00
WCNO	White Cliff Nickel Ltd	0.0140	0.0130	0.0130	1,300,000	-0.0010	7.14
WDIV	Spdr??s&p??global Dividend Fund	20.83	20.72	20.80	14,712	-0.09	0.43
WDMF	Ishares Edge Msci World Multifactor	48.65	48.54	48.65	229	-0.12	0.25
WDS	Woodside Energy Group Ltd	24.24	23.97	24.07	1,990,783	0.10	0.42
WDSIOB		10.17	10.17	10.17	0	0.00	0.00
WDSIOD		4.950	4.950	4.950	0	0.000	0.00
WDSIOE		10.14	10.14	10.14	0	0.00	0.00
WDSJOD		9.550	9.540	9.550	3,000	-0.100	1.04
WDSKOB	Woodside Energy Group Ltd	4.990	4.940	4.990	2,000	0.230	4.83
WDSKOC	Woodside Energy Group Ltd	7.400	7.400	7.400	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	11.62	11.62	11.62	0	0.00	0.00
WDSKOE	WDSKOE	2.230	2.230	2.230	7,000	-2.210	49.77
WDSKOG	WDSKOG	14.40	14.40	14.40	0	0.00	0.00
WDSKOH		3.100	3.100	3.100	0	0.000	0.00
WDSKOI		3.990	3.990	3.990	800	3.990	∞
WDSKOL	Woodside Energy Group Ltd	15.37	15.37	15.37	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		14.04	14.04	14.04	0	0.00	0.00
WDSSO3		8.760	8.760	8.760	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		21.12	21.12	21.12	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		16.65	16.65	16.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.17	11.17	11.17	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.54	13.54	13.54	0	0.00	0.00
WDSSOH		21.58	21.58	21.58	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WEB	Webjet Ltd	4.845	4.760	4.780	1,874,898	-0.020	0.42
WEBKOC	Webjet Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.00	26.83	26.87	1,931	-0.11	0.41
WES	Wesfarmers Ltd	82.94	82.25	82.45	792,514	-0.26	0.31
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		42.05	42.05	42.05	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		41.95	41.95	41.95	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	8.600	8.600	8.600	0	0.000	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.75	16.75	16.75	0	0.00	0.00
WESKOH	Wesfarmers Limited	29.43	29.43	29.43	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	21.01	21.01	21.01	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.570	2.550	2.550	145,601	-0.010	0.39
WGN	Wagners Holding Company Limited	2.410	2.315	2.370	211,964	0.030	1.28
WGR	Westgold Resources NL	0.0800	0.0770	0.0800	124,050	0.0020	2.56
WGX	Westgold Resources Limited.	2.850	2.780	2.830	3,890,245	0.080	2.91
WGXKOA	WGXKOA	0.4700	0.4700	0.4700	5,200	0.0000	0.00
WGXKOC	WGXKOC	1.450	1.450	1.450	0	0.000	0.00
WHC	Whitehaven Coal Ltd	6.270	6.120	6.120	3,952,742	-0.020	0.33
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		2.760	2.760	2.760	7,000	0.050	1.85
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	2.760	2.760	2.760	20,000	0.810	41.54
WHCKOC	Whitehaven Coal Limited	2.540	2.540	2.540	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.550	3.550	3.550	8,450	0.340	10.59
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.690	5.620	5.620	29,663	-0.070	1.23
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.435	1.365	1.365	151,777	0.005	0.37
WHK	Whitehawk Limited	0.0140	0.0130	0.0130	491,966	0.0000	0.00
WHKOA	WHKOA	0.0040	0.0040	0.0040	250,000	-0.0010	20.00
WIA	Wia Gold Limited	0.2700	0.2600	0.2650	411,383	0.0100	3.92
WIN	Windward Resources Ltd	0.0200	0.0190	0.0190	172,646	0.0010	5.56
WIRE		13.93	13.58	13.80	88,612	0.18	1.32
WJL	Webjet Group Limited	0.9300	0.9050	0.9200	375,634	0.0000	0.00
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1750	0.1750	0.1750	2,913	0.0000	0.00
WLE	Wam Leaders	1.280	1.265	1.280	1,055,434	0.010	0.79
WLEJOB		0.3000	0.3000	0.3000	15,000	-0.0050	1.64
WLEJOC		0.3850	0.3850	0.3850	0	0.0000	0.00
WLEJOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	1.0100	0.9800	0.9800	234,058	-0.0050	0.51
WMG	Westmag Ltd	0.2400	0.2200	0.2400	32,804	-0.0150	5.88
WMI	Wam Microcap Limited	1.515	1.490	1.500	124,952	0.000	0.00
WMX	Wiluna Mining Corporation Limited	1.700	1.660	1.660	117,920	-0.040	2.35
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2800	0.2600	0.2600	36,428	-0.0150	5.45
WOA	Wide Open Agriculture Ltd	0.0210	0.0200	0.0210	529,189	0.0010	5.00
WOAO	Wide Open Agriculture Ltd	0.0060	0.0050	0.0050	1,329,805	-0.0010	16.67
WOR	WorleyParsons Ltd	13.35	13.20	13.35	744,259	-0.06	0.45
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.820	4.820	4.820	0	0.000	0.00
WORKOB	Worleyparsons Limited	2.610	2.610	2.610	0	0.000	0.00
WORKOF	Worleyparsons Limited	9.710	9.710	9.710	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6350	0.6350	0.6350	1	0.0050	0.79
WOW	Woolworths Ltd	31.21	31.00	31.00	1,124,633	-0.10	0.32
WOWIOB		14.65	14.65	14.65	0	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		9.800	9.800	9.800	0	0.000	0.00
WOWJOD		12.96	12.96	12.96	0	0.00	0.00
WOWJOF		7.640	7.640	7.640	0	0.000	0.00
WOWKOD	Woolworths Limited	3.720	3.720	3.720	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	6.060	6.060	6.060	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.460	7.460	7.460	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		13.81	13.81	13.81	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		20.97	20.97	20.97	0	0.00	0.00
WOWSOC		14.34	14.34	14.34	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.2900	0.2900	0.2900	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WPR	Waypoint Reit	2.450	2.430	2.440	747,640	0.000	0.00
WQG	Wcm Global Growth Limited	1.795	1.775	1.775	167,016	-0.010	0.56
WR1	Winsome Resources Limited	0.2300	0.2050	0.2200	1,249,288	-0.0100	4.35
WRK	Warwick Resources Ltd	0.1050	0.0940	0.1050	2,852,979	0.0120	12.90
WRLD	Betashares Managed Risk Global Share	20.81	20.81	20.81	930	-0.21	1.00
WSI	Weststar Industrial Limited	0.0660	0.0630	0.0630	719,975	-0.0060	8.70
WSR	Whitestar Resources Limited	0.0050	0.0050	0.0050	110,000	0.0000	0.00
WTC	Wisetech Global Limited	112.9	110.2	110.7	329,336	-1.5	1.30
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	63.00	63.00	63.00	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1250	0.1200	0.1200	30,862	-0.0100	7.69
WTM	Waratah Minerals Limited	0.3100	0.2800	0.3100	273,079	0.0300	10.71
WTN	Western Uranium Ltd	1.890	1.890	1.890	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	42.94	42.80	42.80	1,261	-0.18	0.42
WWG	WWG	0.1650	0.1600	0.1600	7,744	0.0000	0.00
WWI	West Wits Mining Ltd	0.0200	0.0195	0.0200	8,543,747	0.0000	0.00
WXHG	Spdr??s&p??world Ex-australia (hedged)	25.68	25.59	25.61	5,941	-0.25	0.97
WXOZ	Spdr??s&p??world Ex-australia Fund	47.77	47.61	47.75	1,015	-0.25	0.52
WYX	Western Yilgarn Nl	0.0350	0.0340	0.0350	172	0.0000	0.00
WYXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
WZR	Wisr Limited	0.0265	0.0260	0.0260	134,734	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>