EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALM: Alma Metals Ltd.

13 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0070		VOLUME:
2.89M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.01500.01600.01400.01602.89M
12 Feb 260.01600.01600.01500.01503.54M
11 Feb 260.01700.01700.01500.015012.39M
10 Feb 260.01700.01800.01700.01704.05M
09 Feb 260.01600.01700.01600.01702.82M
06 Feb 260.01800.01800.01500.016010.96M
05 Feb 260.01800.01900.01600.01907.59M
04 Feb 260.01800.02400.01600.018040.34M
03 Feb 260.01600.01800.01500.017020.25M
02 Feb 260.01200.01600.01200.015017.54M

PROFILE

Name:Alma Metals Ltd.
About:Alma Metals Limited engages in the exploration of metal properties in Australia. It primarily explores for copper, molybdenum, and gold deposits. The company holds interests in the Briggs, Mannersley and Fig Tree Hill Porphyry copper project that comprises three exploration permits for minerals covering a total area of approximately 245 square kilometers located in Queensland Australia. It also holds interests in the East Kimberley Copper project covering 1400 square kilometers located in Western Australia. The company was formerly known as African Energy Resources Limited and changed its name to Alma Metals Limited in December 2021. Alma Metals Limited was incorporated in 2006 and is based in Saint Martin, Guernsey.
Sector:Basic Materials
Industry:Copper
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.almametals.com.au
ISIN:AU0000195380
FIGI:BBG000HYQ7D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.96 
Price to Sales:17.91 
Price to Book:3.50 
Operating Margin:2.17 
Return on Assets:-0.51 
Return on Equity:-0.90 
Revenue:725.9K 
Shares:2.235B 
Market Cap:35.76M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.023.1%
MA20:0.018.8%
MA50:0.0150.9%
MA100:0.0179.8%
MA200:0.01135.3%
STO9:11.11 
STO14:38.46
RSI14:58.82
WPR14:-37.50
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.0114.3%
Month High:0.0250.0%
Month Low:0.01135.3%
Year High:0.0250.0%
Year Low:0.00433.3%
Volatility:117.92 

RECENT SPLITS

Date Ratio
09 Apr 20081-1