EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALM:

19 Sep 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0070		VOLUME:
2.94M
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00500.00600.00450.00452.94M
18 Sep 250.00500.00500.00450.00503.84M
17 Sep 250.00500.00600.00500.0060331.9K
16 Sep 250.00500.00500.00500.0050530.6K
15 Sep 250.00600.00600.00500.0050395.6K
12 Sep 250.00400.00600.00400.00602.7M
11 Sep 250.00500.00500.00400.0040911.7K
10 Sep 250.00500.00500.00450.00501.17M
09 Sep 250.00500.00500.00400.00409.62M
08 Sep 250.00500.00600.00500.00602.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.00
STO9:25.00
STO14:25.00
RSI14:48.28
WPR14:-75.00
MTM14:0.00
ROC14:-0.25
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:62.09

RECENT SPLITS

Date Ratio
09 Apr 20081-1