EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQD: AusQuest Ltd.

16 Dec 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0480		ASK:
0.0380		VOLUME:
1.12M
CHG(%):
3.16		PREV:
0.0475		LOW:
0.0460		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.04600.04800.04600.04601.12M
15 Dec 250.05000.05000.04600.04756.49M
12 Dec 250.04900.05200.04700.04907.92M
11 Dec 250.05400.05600.05100.05105.25M
10 Dec 250.05900.05900.05500.05501.67M
09 Dec 250.05600.06000.05600.05801.87M
08 Dec 250.05700.05700.05500.05602.8M
05 Dec 250.05100.05700.04900.05507.86M
04 Dec 250.05700.05700.05700.05700
03 Dec 250.05700.05700.05700.05700

PROFILE

Name:AusQuest Ltd.
About:AusQuest Limited engages in the exploration and evaluation of mineral properties in Australia and Peru. The company explores for copper, lead, gold, zinc, nickel, iron, magnetite, lithium, base metals, platinum group elements, and rare earth elements deposits. AusQuest Limited was incorporated in 2000 and is based in Ardross, Australia.
Sector:Basic Materials
Address:8 Kearns Crescent, Ardross, WA, Australia, 6153
Website:https://www.ausquest.com.au
ISIN:AU000000AQD3
FIGI:BBG000C3JCW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.48 
Price to Sales:106.99 
Price to Book:3.17 
Operating Margin:-4.72 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:494.6K 
Shares:1.392B 
Market Cap:64.05M 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.0515.7%
MA20:0.059.3%
MA50:0.043.6%
MA100:0.0410.8%
MA200:0.052.6%
RSI14:45.16
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0630.4%
Week Low:0.050.0%
Month High:0.0632.6%
Month Low:0.042.6%
Year High:0.0745.7%
Year Low:0.01557.1%
Volatility:7.89