EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQD: AusQuest Ltd.

15 May 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0460		ASK:
0.0380		VOLUME:
1.22M
CHG(%):
1.15		PREV:
0.0435		LOW:
0.0440		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.04400.04600.04400.04401.22M
14 May 260.04350.04400.04300.043544.5K
13 May 260.04250.04300.04200.04301.02M
12 May 260.04200.04250.04200.0420336.6K
11 May 260.04200.04300.04200.0420688.5K
08 May 260.04300.04300.04250.0430330.4K
07 May 260.04300.04300.04200.04202.01M
06 May 260.04400.04400.04200.04202.77M
05 May 260.04400.04400.04300.0430278.7K
04 May 260.04200.04300.04100.04201.2M

PROFILE

Name:AusQuest Ltd.
About:AusQuest Limited engages in the exploration and evaluation of mineral properties in Australia and Peru. The company explores for copper, lead, gold, zinc, nickel, iron, magnetite, lithium, base metals, platinum group elements, and rare earth elements deposits. AusQuest Limited was incorporated in 2000 and is based in Ardross, Australia.
Sector:Basic Materials
Address:8 Kearns Crescent, Ardross, WA, Australia, 6153
Website:https://www.ausquest.com.au
ISIN:AU000000AQD3
FIGI:BBG000C3JCW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.07 
Price to Sales:152.06 
Price to Book:2.73 
Operating Margin:-4.72 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:494.6K 
Shares:1.628B 
Market Cap:71.62M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.043.3%
MA20:0.040.7%
MA50:0.042.6%
MA100:0.0511.8%
MA200:0.053.2%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.054.5%
Week Low:0.044.8%
Month High:0.0511.4%
Month Low:0.043.2%
Year High:0.0881.8%
Year Low:0.0337.5%
Volatility:37.57