AQDAusQuest Ltd05/29/2025
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0560		VOLUME:
879,064
CHANGE(%):
3.57		PREV:
0.0560		LOW:
0.0540		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.05600.05600.05400.0540879,0640
05/28/250.05700.05700.05400.0560661,9490
05/27/250.05400.05800.05300.05802,197,5800
05/26/250.05100.05400.05100.05402,349,8240
05/23/250.05300.05450.05100.05104,795,4050
05/22/250.05000.05300.05000.05301,275,1210
05/21/250.05300.05300.04900.04905,302,7640
05/20/250.05400.05400.05200.05202,859,6720
05/19/250.05500.05500.05100.05207,419,4290
05/16/250.05500.05500.05400.05401,455,3410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53