ASX, AGEOD End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0250	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0230	0.0250	0.0160	0.0200	1.85M
29 Jan 26	0.0250	0.0250	0.0200	0.0200	532.1K
28 Jan 26	0.0170	0.0250	0.0150	0.0200	2.91M
27 Jan 26	0.0150	0.0170	0.0140	0.0170	183.0K
23 Jan 26	0.0120	0.0120	0.0120	0.0120	0
22 Jan 26	0.0120	0.0120	0.0120	0.0120	100.0K
21 Jan 26	0.0120	0.0120	0.0120	0.0120	0
20 Jan 26	0.0120	0.0120	0.0120	0.0120	0
19 Jan 26	0.0120	0.0140	0.0120	0.0120	1.17M
16 Jan 26	0.0110	0.0140	0.0100	0.0110	237.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200