ASX, AGEOD End of Day and Historical Share Prices []

16 Oct 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 230.8K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0090	0.0090	0.0090	0.0090	230.8K
15 Oct 26	0.0100	0.0100	0.0100	0.0100	1.01M
14 Oct 26	0.0110	0.0110	0.0100	0.0100	1.19M
13 Oct 26	0.0110	0.0110	0.0110	0.0110	68.0K
12 Oct 26	0.0110	0.0110	0.0110	0.0110	0
09 Oct 26	0.0110	0.0110	0.0110	0.0110	0
08 Oct 26	0.0110	0.0110	0.0110	0.0110	0
07 Oct 26	0.0110	0.0110	0.0110	0.0110	387.6K
06 Oct 26	0.0110	0.0110	0.0110	0.0110	181.8K
05 Oct 26	0.0100	0.0100	0.0100	0.0100	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090