ASX, ASN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ASN:

22 Aug 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0890	VOLUME: 1.81M
LAST: 0.0890	CHG(%): 1.11	PREV: 0.0900	LOW: 0.0880	BID: 0.0880

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0930	0.0950	0.0900	0.0900	2.05M
04 Sep 25	0.0930	0.0930	0.0900	0.0920	2.24M
03 Sep 25	0.0950	0.0950	0.0910	0.0920	1.79M
02 Sep 25	0.0960	0.0970	0.0900	0.0950	2.48M
01 Sep 25	0.0970	0.1000	0.0940	0.0960	2.91M
29 Aug 25	0.0870	0.0950	0.0865	0.0940	1.9M
28 Aug 25	0.0850	0.0880	0.0850	0.0870	2.88M
27 Aug 25	0.0860	0.0860	0.0840	0.0850	3M
26 Aug 25	0.0870	0.0880	0.0850	0.0860	3.6M
25 Aug 25	0.0900	0.0900	0.0840	0.0860	5.57M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: