ASNANSON RESOURCES LIMITED12/01/2023
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1450
VOLUME:
1,436,848
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.14000.15000.14000.14501,436,8480
11/30/230.14500.15000.14000.1450777,0610
11/29/230.14500.14500.14250.14501,080,4570
11/28/230.14500.15000.14250.14502,607,2860
11/27/230.15500.15500.14500.1450664,4820
11/24/230.15000.15500.15000.1500987,1260
11/23/230.15000.15500.14500.15001,083,4230
11/22/230.15500.15750.15000.15001,356,0710
11/21/230.15500.16000.15500.1550646,0320
11/20/230.16000.16000.15500.16001,425,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25