ASN05/29/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
694,492
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.05000.05000.04900.0500694,4920
05/28/250.04900.05100.04900.05001,257,0780
05/27/250.05100.05100.04800.05002,521,5620
05/21/250.05200.05400.05200.0530150,3980
05/20/250.05400.05400.05300.0530289,6440
05/19/250.05400.05500.05100.05402,561,3270
05/16/250.05400.05500.05200.05501,169,4470
05/15/250.05300.05400.05300.0540861,6650
05/14/250.05400.05400.05200.0530758,3760
05/13/250.05400.05400.05300.0530898,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53